Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SI)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jul 07, 2025 0.0600 0.0600 0 +0.00(+9.09%)
Jul 02, 2025 0.0550 0.0550 0 -0.00(-8.33%)
Jun 26, 2025 0.0600 0 +0.01(+20.00%)
Jun 23, 2025 0.0500 0.0500 0 -0.01(-23.08%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 18, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Jun 10, 2025 0.0500 0.0700 0.0500 0.0700 60,115 +0.01(+16.67%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jun 06, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jun 05, 2025 0.0450 0.0500 0.0450 0.0500 105,500 +0.01(+11.11%)
Jun 03, 2025 0.0450 0.0450 0 +0.01(+28.57%)
Jun 02, 2025 0.0350 0.0350 0.0350 0.0350 32,001 -0.00(-12.50%)
May 29, 2025 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 3,222 +0.00(+0.00%)
May 27, 2025 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0350 0.0400 176,500 -0.00(-11.11%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 20, 2025 0.0450 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
May 16, 2025 0.0500 0 +0.01(+25.00%)
May 15, 2025 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
May 14, 2025 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
May 13, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 12, 2025 0.0400 0.0450 0.0400 0.0450 169,000 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
May 08, 2025 0.0500 0.0500 0.0450 0.0500 7,750 +0.01(+11.11%)
May 07, 2025 0.0550 0.0550 0.0450 0.0450 129,000 -0.01(-10.00%)
May 06, 2025 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
May 05, 2025 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
May 02, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.