Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKNY)

1.300 -0.070 (-5.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.360 1.400 1.230 1.300 54,382 -0.07(-5.11%)
Feb 06, 2026 1.370 1.400 1.370 1.370 48,039 -0.01(-0.72%)
Feb 05, 2026 1.610 1.610 1.380 1.380 43,300 -0.31(-18.34%)
Feb 04, 2026 1.700 1.750 1.600 1.690 73,407 -0.13(-7.14%)
Feb 03, 2026 1.850 1.850 1.700 1.820 31,348 -0.03(-1.62%)
Feb 02, 2026 2.050 2.050 1.750 1.850 100,500 -0.18(-8.87%)
Jan 30, 2026 2.080 2.080 1.980 2.030 117,651 +0.05(+2.53%)
Jan 29, 2026 2.050 2.090 1.980 1.980 28,774 -0.05(-2.46%)
Jan 28, 2026 2.050 2.100 2.020 2.030 47,000 -0.02(-0.98%)
Jan 27, 2026 2.090 2.100 2.045 2.050 18,432 -0.04(-1.91%)
Jan 26, 2026 2.000 2.090 1.970 2.090 138,637 +0.09(+4.50%)
Jan 23, 2026 1.890 2.000 1.875 2.000 65,063 +0.15(+8.11%)
Jan 22, 2026 1.900 1.900 1.850 1.850 39,200 -0.03(-1.60%)
Jan 21, 2026 1.920 1.950 1.880 1.880 19,350 -0.06(-3.09%)
Jan 20, 2026 1.920 1.950 1.900 1.940 70,453 -0.04(-2.02%)
Jan 19, 2026 1.970 1.990 1.870 1.980 144,545 +0.03(+1.54%)
Jan 16, 2026 1.950 1.960 1.860 1.950 194,629 +0.02(+1.04%)
Jan 15, 2026 1.980 1.990 1.860 1.930 316,186 +0.06(+3.21%)
Jan 14, 2026 2.000 2.040 1.870 1.870 285,605 -0.03(-1.58%)
Jan 13, 2026 2.360 2.370 1.500 1.900 265,733 -0.45(-19.15%)
Jan 12, 2026 2.350 2.410 2.280 2.350 441,294 +0.08(+3.52%)
Jan 09, 2026 2.280 2.320 2.250 2.270 170,196 +0.01(+0.44%)
Jan 08, 2026 2.200 2.260 2.190 2.260 191,404 +0.07(+3.20%)
Jan 07, 2026 2.160 2.200 2.150 2.190 166,925 +0.04(+1.86%)
Jan 06, 2026 2.160 2.180 2.100 2.150 229,820 +0.06(+2.87%)
Jan 05, 2026 2.100 2.140 2.000 2.090 287,624 +0.14(+7.18%)
Jan 02, 2026 1.890 1.970 1.830 1.950 150,552 +0.12(+6.56%)
Dec 31, 2025 1.830 0 -0.02(-1.08%)
Dec 30, 2025 1.800 1.900 1.780 1.850 44,191 +0.12(+6.94%)
Dec 29, 2025 1.730 1.850 1.650 1.730 174,600 +0.09(+5.49%)
Dec 24, 2025 1.640 0 +0.09(+5.81%)
Dec 23, 2025 1.500 1.550 1.300 1.550 50,530 +0.07(+4.73%)
Dec 22, 2025 1.480 1.540 1.380 1.480 142,051 +0.16(+12.12%)
Dec 19, 2025 1.330 1.340 1.270 1.320 54,873 +0.01(+0.76%)
Dec 18, 2025 1.230 1.310 1.230 1.310 57,264 +0.08(+6.50%)
Dec 17, 2025 1.240 1.290 1.230 1.230 34,797 +0.03(+2.50%)
Dec 16, 2025 1.320 1.370 1.200 1.200 60,600 -0.10(-7.69%)
Dec 15, 2025 1.580 1.600 1.300 1.300 121,433 -0.27(-17.20%)
Dec 12, 2025 1.640 1.670 1.570 1.570 126,287 -0.02(-1.26%)
Dec 11, 2025 1.620 1.630 1.550 1.590 65,401 +0.04(+2.58%)
Dec 10, 2025 1.390 1.580 1.380 1.550 95,910 +0.13(+9.15%)
Dec 09, 2025 1.360 1.430 1.300 1.420 37,134 +0.12(+9.23%)
Dec 08, 2025 1.310 1.450 1.300 1.300 14,037 -0.07(-5.11%)
Dec 05, 2025 1.260 1.370 1.130 1.370 39,337 +0.18(+15.13%)
Dec 04, 2025 1.000 1.190 0.9800 1.190 61,139 +0.19(+19.00%)
Dec 03, 2025 0.9800 1.000 0.9100 1.000 24,500 +0.08(+8.70%)
Dec 02, 2025 1.000 1.150 0.9200 0.9200 113,600 -0.08(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.