Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0300 0.0300 0.0300 0.0300 365,000 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 107,570 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 319,322 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0350 0.0300 0.0300 385,200 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0300 339,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0300 0.0300 279,700 -0.01(-14.29%)
Oct 01, 2025 0.0350 0.0400 0.0300 0.0350 345,510 -0.00(-12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 264,600 +0.00(+0.00%)
Sep 29, 2025 0.0500 0.0550 0.0400 0.0400 328,500 -0.01(-20.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0500 0.0500 173,000 -0.00(-9.09%)
Sep 24, 2025 0.0550 0.0550 0.0500 0.0550 405,631 +0.00(+0.00%)
Sep 23, 2025 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Sep 22, 2025 0.0550 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0600 4,900 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0650 0.0550 0.0600 43,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0650 0.0500 0.0600 625,000 +0.01(+20.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Sep 15, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0700 0.0550 0.0550 103,000 -0.01(-15.38%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 88,500 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 8,750 +0.01(+8.33%)
Sep 09, 2025 0.0750 0.0750 0.0600 0.0600 68,000 -0.01(-20.00%)
Sep 08, 2025 0.0750 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Sep 05, 2025 0.0800 0.0800 0.0600 0.0800 135,834 +0.00(+0.00%)
Sep 04, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 03, 2025 0.0900 0.0900 0.0750 0.0750 45,375 -0.01(-16.67%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 2,196 -0.01(-5.26%)
Aug 29, 2025 0.0950 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.0950 0.0950 0.0950 254,000 +0.01(+11.76%)
Aug 27, 2025 0.0850 0.0850 0.0800 0.0850 47,410 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0900 0.0850 0.0850 41,384 +0.00(+0.00%)
Aug 22, 2025 0.0850 0 -0.01(-10.53%)
Aug 21, 2025 0.0850 0.1000 0.0850 0.0950 129,783 +0.01(+11.76%)
Aug 20, 2025 0.0800 0.0850 0.0800 0.0850 100,500 -0.00(-5.56%)
Aug 19, 2025 0.0900 0.0900 0.0900 0.0900 23,990 -0.01(-5.26%)
Aug 18, 2025 0.1100 0.1150 0.0900 0.0950 177,500 -0.01(-9.52%)
Aug 15, 2025 0.0900 0.1150 0.0750 0.1050 361,000 +0.02(+23.53%)
Aug 14, 2025 0.0700 0.0850 0.0700 0.0850 111,000 +0.01(+13.33%)
Aug 13, 2025 0.0800 0.0800 0.0750 0.0750 63,000 -0.01(-11.76%)
Aug 12, 2025 0.0800 0.0850 0.0800 0.0850 65,561 +0.01(+6.25%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0800 24,500 -0.01(-5.88%)
Aug 08, 2025 0.0800 0.0950 0.0800 0.0850 19,900 +0.00(+0.00%)
Aug 07, 2025 0.0850 0.0850 0.0750 0.0850 192,300 -0.01(-15.00%)
Aug 06, 2025 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+11.11%)
Aug 05, 2025 0.1000 0.1000 0.0850 0.0900 263,763 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.