Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 1:50 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.0700 0.0700 0.0600 0.0600 28,539 -0.01(-7.69%)
Nov 26, 2025 0.0600 0.0750 0.0550 0.0650 513,110 +0.01(+18.18%)
Nov 25, 2025 0.0500 0.0650 0.0500 0.0550 595,498 +0.01(+22.22%)
Nov 24, 2025 0.0350 0.0450 0.0350 0.0450 536,147 +0.01(+28.57%)
Nov 21, 2025 0.0300 0.0350 0.0300 0.0350 945,138 +0.01(+16.67%)
Nov 20, 2025 0.0300 0.0300 0.0275 0.0300 43,233 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0300 0.0250 0.0300 251,000 +0.00(+20.00%)
Nov 18, 2025 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 17, 2025 0.0300 0.0300 0.0250 0.0250 152,861 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Nov 11, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 10, 2025 0.0300 0.0350 0.0300 0.0350 179,020 -0.00(-12.50%)
Nov 07, 2025 0.0350 0.0400 0.0350 0.0400 29,200 +0.00(+14.29%)
Nov 05, 2025 0.0350 0 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 426,735 +0.00(+0.00%)
Nov 03, 2025 0.0300 0.0350 0.0300 0.0350 517,000 +0.00(+0.00%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 170,580 +0.00(+14.29%)
Oct 28, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 27, 2025 0.0350 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Oct 24, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2025 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 17, 2025 0.0350 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Oct 16, 2025 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 157,625 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 10, 2025 0.0300 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Oct 08, 2025 0.0300 0.0300 0.0300 0.0300 107,570 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 319,322 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0350 0.0300 0.0300 385,200 +0.00(+0.00%)
Oct 03, 2025 0.0300 0.0350 0.0300 0.0300 339,000 +0.00(+0.00%)
Oct 02, 2025 0.0350 0.0350 0.0300 0.0300 279,700 -0.01(-14.29%)
Oct 01, 2025 0.0350 0.0400 0.0300 0.0350 345,510 -0.00(-12.50%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 264,600 +0.00(+0.00%)
Sep 29, 2025 0.0500 0.0550 0.0400 0.0400 328,500 -0.01(-20.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 133,000 +0.00(+0.00%)
Sep 25, 2025 0.0550 0.0550 0.0500 0.0500 173,000 -0.00(-9.09%)
Sep 24, 2025 0.0550 0.0550 0.0500 0.0550 405,631 +0.00(+0.00%)
Sep 23, 2025 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Sep 22, 2025 0.0550 0.0600 0.0500 0.0500 44,000 -0.01(-16.67%)
Sep 19, 2025 0.0650 0.0650 0.0600 0.0600 4,900 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0650 0.0550 0.0600 43,000 +0.00(+0.00%)
Sep 17, 2025 0.0550 0.0650 0.0500 0.0600 625,000 +0.01(+20.00%)
Sep 16, 2025 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Sep 15, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0700 0.0550 0.0550 103,000 -0.01(-15.38%)
Sep 11, 2025 0.0650 0.0650 0.0650 0.0650 88,500 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0650 0.0650 0.0650 8,750 +0.01(+8.33%)
Sep 09, 2025 0.0750 0.0750 0.0600 0.0600 68,000 -0.01(-20.00%)
Sep 08, 2025 0.0750 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Sep 05, 2025 0.0800 0.0800 0.0600 0.0800 135,834 +0.00(+0.00%)
Sep 04, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 03, 2025 0.0900 0.0900 0.0750 0.0750 45,375 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.