Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0550 0 +0.00(+10.00%)
Apr 01, 2026 0.0500 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 30, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2026 0.0500 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Mar 23, 2026 0.0600 0.0600 0 +0.01(+20.00%)
Mar 20, 2026 0.0650 0.0650 0.0500 0.0500 59,000 -0.01(-16.67%)
Mar 19, 2026 0.0600 0.0600 0.0500 0.0600 280,000 +0.01(+20.00%)
Mar 18, 2026 0.0500 0.0550 0.0500 0.0500 303,500 +0.00(+0.00%)
Mar 17, 2026 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 13, 2026 0.0500 0 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0500 0.0500 16,000 -0.01(-16.67%)
Mar 09, 2026 0.0600 0.0600 0 +0.01(+20.00%)
Mar 06, 2026 0.0500 0.0500 0.0450 0.0500 236,490 -0.02(-28.57%)
Mar 04, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2026 0.0700 0.0700 0.0700 0.0700 3,045 +0.01(+7.69%)
Mar 02, 2026 0.0550 0.0650 0.0500 0.0650 66,310 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0650 500 +0.01(+18.18%)
Feb 25, 2026 0.0650 0.0650 0.0500 0.0550 225,000 -0.01(-15.38%)
Feb 24, 2026 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+18.18%)
Feb 23, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 20, 2026 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Feb 19, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 18, 2026 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 12, 2026 0.0550 0 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 113,000 -0.00(-8.33%)
Feb 03, 2026 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.