Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SKUR)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0.0550 0.0550 113,000 -0.00(-8.33%)
Feb 03, 2026 0.0650 0.0650 0.0600 0.0600 16,000 -0.01(-7.69%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 28, 2026 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 59,600 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 19,127 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0700 0.0600 0.0600 37,559 -0.01(-14.29%)
Jan 15, 2026 0.0600 0.0700 0.0600 0.0700 5,700 +0.01(+7.69%)
Jan 14, 2026 0.0700 0.0700 0.0650 0.0650 59,700 -0.01(-13.33%)
Jan 13, 2026 0.0650 0.0750 0.0650 0.0750 59,000 -0.01(-11.76%)
Jan 12, 2026 0.0550 0.0850 0.0550 0.0850 345,830 +0.02(+30.77%)
Jan 09, 2026 0.0700 0.0700 0.0550 0.0650 65,905 +0.01(+8.33%)
Jan 08, 2026 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 07, 2026 0.0550 0.0600 0.0550 0.0600 53,000 -0.01(-7.69%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+8.33%)
Jan 05, 2026 0.0500 0.0600 0.0500 0.0600 46,000 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0600 0.0500 0.0600 68,700 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 30,516 -0.01(-23.08%)
Dec 29, 2025 0.0550 0.0650 0.0550 0.0650 26,000 +0.01(+8.33%)
Dec 23, 2025 0.0600 0 -0.01(-7.69%)
Dec 22, 2025 0.0600 0.0650 0.0600 0.0650 324,400 +0.01(+8.33%)
Dec 19, 2025 0.0600 0.0600 0.0600 0.0600 14,325 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 32,100 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 63,500 +0.00(+10.00%)
Dec 11, 2025 0.0500 0.0500 69 -0.00(-9.09%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0550 162,000 +0.00(+10.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 73,333 +0.01(+11.11%)
Dec 08, 2025 0.0450 0.0500 0.0450 0.0450 37,100 -0.01(-10.00%)
Dec 05, 2025 0.0450 0.0500 0.0400 0.0500 129,000 +0.01(+11.11%)
Dec 04, 2025 0.0500 0.0500 0.0450 0.0450 156,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 83,399 -0.01(-10.00%)
Dec 02, 2025 0.0500 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.