Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE:SLZ)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 34,750 -0.00(-8.33%)
Feb 05, 2026 0.0600 0.0600 727 +0.01(+20.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 45,000 +0.01(+25.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 93,000 -0.00(-11.11%)
Jan 29, 2026 0.0450 0.0450 0 -0.01(-18.18%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 54,000 +0.01(+37.50%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 21, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 20, 2026 0.0500 0.0550 0.0500 0.0500 4,000 -0.01(-16.67%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0600 45,669 +0.00(+9.09%)
Jan 16, 2026 0.0550 0.0550 0.0550 0.0550 3,073 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0550 2,267 +0.00(+10.00%)
Jan 13, 2026 0.0500 0.0500 0 -0.00(-9.09%)
Jan 12, 2026 0.0400 0.0550 0.0400 0.0550 9,000 +0.01(+37.50%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0400 0.0400 66,000 -0.00(-11.11%)
Jan 07, 2026 0.0450 0.0450 0.0400 0.0450 452,500 +0.00(+12.50%)
Jan 05, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 19, 2025 0.0450 0 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Dec 08, 2025 0.0350 0.0350 0 -0.01(-30.00%)
Dec 04, 2025 0.0500 0.0500 0 +0.01(+42.86%)
Dec 03, 2025 0.0350 0.0450 0.0350 0.0350 6,400 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.