Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE:SNA)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 2,320 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 29,949 +0.01(+100.00%)
Jan 28, 2026 0.0050 0.0050 0.0050 0.0050 262,000 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0050 0.0050 0.0050 2,000,000 -0.01(-50.00%)
Jan 26, 2026 0.0050 0.0100 0.0050 0.0100 424,000 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0100 0.0050 0.0050 665,000 -0.01(-50.00%)
Jan 20, 2026 0.0050 0.0100 0.0050 0.0100 1,871,600 +0.00(+0.00%)
Jan 19, 2026 0.0050 0.0100 0.0050 0.0100 889,000 +0.01(+100.00%)
Jan 16, 2026 0.0050 0.0100 0.0050 0.0050 63,155 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 14, 2026 0.0050 0.0050 0.0050 0.0050 937,140 +0.00(+0.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 36,250 +0.00(+0.00%)
Jan 12, 2026 0.0050 0.0050 0.0050 0.0050 429,000 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0050 0.0050 1,247,010 +0.00(+0.00%)
Jan 07, 2026 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 31,705 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0050 0.0050 286,600 -0.01(-50.00%)
Jan 02, 2026 0.0050 0.0100 0.0050 0.0100 190,698 +0.01(+100.00%)
Dec 30, 2025 0.0050 0 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 239,640 -0.01(-50.00%)
Dec 24, 2025 0.0100 0 +0.01(+100.00%)
Dec 23, 2025 0.0050 0.0100 0.0050 0.0050 175,000 -0.01(-50.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0100 0.0100 0.0100 13,200 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0100 0.0050 0.0100 81,000 +0.01(+100.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 1,200 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 785,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0100 0.0050 0.0050 247,098 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 1,471,917 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0100 0.0050 0.0050 39,019 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0100 0.0050 0.0050 4,021,200 +0.00(+0.00%)
Dec 02, 2025 0.0100 0.0100 0.0050 0.0050 168,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.