Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (CSE:SNA)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 14,325,890 +0.00(+0.00%)
Sep 10, 2025 0.0050 0.0050 0.0050 0.0050 7,154,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0.0050 0.0050 2,113,000 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 64,000 +0.00(+0.00%)
Sep 05, 2025 0.0050 0.0100 0.0050 0.0050 1,108,200 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0050 0.0050 2,037,500 +0.00(+0.00%)
Sep 03, 2025 0.0050 0.0050 0.0050 0.0050 1,258,300 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0.0050 0.0050 2,690 +0.00(+0.00%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 166,000 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0100 0.0050 0.0100 114,000 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0100 0.0050 0.0100 51,000 +0.01(+100.00%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 4,046,236 -0.01(-50.00%)
Aug 21, 2025 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0050 0.0100 79,403 +0.01(+100.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 133,400 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0050 0.0050 561,500 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0050 0.0100 394,444 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 57,290 +0.01(+100.00%)
Aug 11, 2025 0.0100 0.0100 0.0050 0.0050 108,533 -0.01(-50.00%)
Aug 08, 2025 0.0100 0.0100 0.0050 0.0100 179,700 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0050 0.0100 203,724 +0.01(+100.00%)
Aug 06, 2025 0.0100 0.0100 0.0050 0.0050 45,400 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0050 0.0050 3,780,142 -0.01(-50.00%)
Aug 01, 2025 0.0100 0 +0.01(+100.00%)
Jul 31, 2025 0.0100 0.0100 0.0050 0.0050 85,736 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0050 0.0050 148,387 -0.01(-50.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 110,500 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0150 0.0050 0.0100 359,086 +0.00(+0.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 430,990 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 8,596 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 2,710,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0150 0.0100 0.0100 424,260 +0.00(+0.00%)
Jul 21, 2025 0.0150 0.0150 0.0100 0.0100 364,369 -0.00(-33.33%)
Jul 18, 2025 0.0100 0.0150 0.0100 0.0150 32,838 +0.00(+50.00%)
Jul 17, 2025 0.0150 0.0150 0.0100 0.0100 288,000 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0100 0.0100 31,706 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 266,129 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0150 0.0100 0.0100 139,901 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 643,690 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0150 0.0100 0.0100 378,000 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0100 0.0100 6,947,170 -0.00(-33.33%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 5,522,291 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 165,333 +0.00(+20.00%)
Jul 04, 2025 0.0100 0.0125 0.0100 0.0125 1,057,000 +0.00(+25.00%)
Jul 03, 2025 0.0150 0.0150 0.0100 0.0100 657,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.