Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sol Global Investments (CSE:SOL)

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1300	0.1400	0.0950	0.1100	6,966,766	-0.01(-8.33%)
May 08, 2025	0.1150	0.1350	0.1150	0.1200	2,734,912	+0.02(+20.00%)
May 07, 2025	0.1200	0.1200	0.1000	0.1000	1,181,887	-0.01(-13.04%)
May 06, 2025	0.1200	0.1200	0.1050	0.1150	909,953	-0.01(-8.00%)
May 05, 2025	0.1250	0.1400	0.1250	0.1250	1,088,575	-0.01(-3.85%)
May 02, 2025	0.1300	0.1600	0.1300	0.1300	2,283,236	-0.01(-7.14%)
May 01, 2025	0.1100	0.1450	0.1100	0.1400	2,723,558	+0.04(+40.00%)
Apr 30, 2025	0.1000	0.1000	0.0900	0.1000	686,572	-0.00(-4.76%)
Apr 29, 2025	0.1100	0.1100	0.1000	0.1050	400,652	+0.00(+0.00%)
Apr 28, 2025	0.1050	0.1150	0.1000	0.1050	1,495,622	+0.01(+10.53%)
Apr 25, 2025	0.0800	0.1050	0.0800	0.0950	4,278,845	+0.02(+26.67%)
Apr 24, 2025	0.0800	0.0800	0.0700	0.0750	1,804,200	-0.01(-11.76%)
Apr 23, 2025	0.0900	0.0950	0.0800	0.0850	1,895,848	+0.01(+6.25%)
Apr 22, 2025	0.0750	0.0900	0.0750	0.0800	3,349,492	+0.01(+23.08%)
Apr 21, 2025	0.0850	0.0850	0.0650	0.0650	1,646,087	-0.01(-18.75%)
Apr 17, 2025				0.0800	0	+0.00(+0.00%)
Apr 16, 2025	0.0850	0.1000	0.0800	0.0800	1,007,516	-0.01(-11.11%)
Apr 15, 2025	0.1050	0.1150	0.0850	0.0900	1,366,115	-0.01(-10.00%)
Apr 14, 2025	0.0900	0.1100	0.0900	0.1000	751,371	+0.01(+17.65%)
Apr 11, 2025	0.0800	0.0900	0.0750	0.0850	662,656	+0.01(+6.25%)
Apr 10, 2025	0.0750	0.0800	0.0700	0.0800	712,441	+0.00(+0.00%)
Apr 09, 2025	0.0650	0.0850	0.0550	0.0800	1,917,471	+0.02(+33.33%)
Apr 08, 2025	0.0650	0.0700	0.0600	0.0600	1,587,677	+0.00(+0.00%)
Apr 07, 2025	0.0650	0.0700	0.0600	0.0600	986,303	-0.01(-7.69%)
Apr 04, 2025	0.0650	0.0750	0.0650	0.0650	854,600	-0.01(-7.14%)
Apr 03, 2025	0.0700	0.0725	0.0650	0.0700	516,303	-0.00(-6.67%)
Apr 02, 2025	0.0750	0.0800	0.0650	0.0750	2,609,580	+0.00(+0.00%)
Apr 01, 2025	0.0800	0.0900	0.0700	0.0750	1,799,773	-0.01(-11.76%)
Mar 31, 2025	0.0850	0.0900	0.0800	0.0850	381,102	-0.00(-5.56%)
Mar 28, 2025	0.1000	0.1050	0.0800	0.0900	1,988,397	-0.01(-14.29%)
Mar 27, 2025	0.1150	0.1200	0.1000	0.1050	1,679,229	-0.01(-12.50%)
Mar 26, 2025	0.1200	0.1200	0.1150	0.1200	697,008	-0.01(-4.00%)
Mar 25, 2025	0.1300	0.1300	0.1200	0.1250	1,842,063	-0.01(-3.85%)
Mar 24, 2025	0.1500	0.1600	0.1300	0.1300	2,034,453	-0.01(-7.14%)
Mar 21, 2025	0.1450	0.1500	0.1250	0.1400	1,028,999	-0.01(-9.68%)
Mar 20, 2025	0.1600	0.1800	0.1500	0.1550	1,522,962	-0.02(-8.82%)
Mar 19, 2025	0.1450	0.1700	0.1350	0.1700	771,368	+0.04(+30.77%)
Mar 18, 2025	0.1500	0.1500	0.1300	0.1300	183,362	-0.02(-13.33%)
Mar 17, 2025	0.1450	0.1500	0.1350	0.1500	439,075	+0.00(+0.00%)
Mar 14, 2025	0.1350	0.1650	0.1300	0.1500	1,543,474	+0.03(+25.00%)
Mar 13, 2025	0.1400	0.1400	0.1150	0.1200	1,158,932	-0.02(-11.11%)
Mar 12, 2025	0.1550	0.1550	0.1300	0.1350	772,517	-0.01(-3.57%)
Mar 11, 2025	0.1400	0.1450	0.1250	0.1400	594,064	+0.00(+0.00%)
Mar 10, 2025	0.1700	0.1700	0.1350	0.1400	1,848,355	-0.04(-24.32%)
Mar 07, 2025	0.1750	0.1850	0.1700	0.1850	99,485	+0.01(+5.71%)
Mar 06, 2025	0.1950	0.1950	0.1750	0.1750	316,743	-0.02(-7.89%)
Mar 05, 2025	0.1950	0.2000	0.1750	0.1900	433,573	+0.00(+0.00%)
Mar 04, 2025	0.1700	0.1950	0.1550	0.1900	1,119,806	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sol Global Investments (CSE:SOL)

Historical Prices