Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPAI)

0.9200 +0.0500 (+5.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8900 0.9300 0.8800 0.9200 15,855 +0.05(+5.75%)
Feb 06, 2026 0.8400 0.8900 0.8200 0.8700 38,500 +0.03(+3.57%)
Feb 05, 2026 0.8400 0.8400 0.7400 0.8400 13,955 +0.00(+0.00%)
Feb 04, 2026 0.8900 0.8900 0.8000 0.8400 43,180 -0.05(-5.62%)
Feb 03, 2026 0.9400 0.9400 0.8500 0.8900 32,400 -0.05(-5.32%)
Feb 02, 2026 0.9300 0.9500 0.8400 0.9400 74,825 -0.01(-1.05%)
Jan 30, 2026 0.9300 0.9800 0.8400 0.9500 64,050 +0.00(+0.00%)
Jan 29, 2026 0.8200 0.9500 0.8100 0.9500 62,736 +0.11(+13.10%)
Jan 28, 2026 0.8200 0.9600 0.8200 0.8400 28,262 -0.04(-4.55%)
Jan 27, 2026 0.8600 0.9100 0.8200 0.8800 71,521 +0.08(+10.00%)
Jan 26, 2026 0.8500 0.9200 0.8000 0.8000 55,063 -0.10(-11.11%)
Jan 23, 2026 0.9100 1.000 0.8200 0.9000 54,812 +0.02(+2.27%)
Jan 22, 2026 0.7600 0.8800 0.7600 0.8800 16,500 +0.08(+10.00%)
Jan 21, 2026 0.9000 0.9500 0.8000 0.8000 78,363 -0.10(-11.11%)
Jan 20, 2026 0.9900 1.030 0.9000 0.9000 115,798 -0.13(-12.62%)
Jan 19, 2026 1.010 1.100 1.010 1.030 80,436 -0.03(-2.83%)
Jan 16, 2026 1.100 1.110 1.000 1.060 91,062 +0.00(+0.00%)
Jan 15, 2026 1.030 1.120 1.020 1.060 158,756 +0.01(+0.95%)
Jan 14, 2026 0.9200 1.050 0.9200 1.050 64,446 +0.15(+16.67%)
Jan 13, 2026 0.9800 0.9800 0.9000 0.9000 42,250 -0.03(-3.23%)
Jan 12, 2026 0.9000 0.9800 0.8700 0.9300 54,660 +0.04(+4.49%)
Jan 09, 2026 0.9700 1.000 0.8800 0.8900 135,438 -0.09(-9.18%)
Jan 08, 2026 0.8300 0.9900 0.8300 0.9800 208,806 +0.20(+25.64%)
Jan 07, 2026 0.8200 0.8200 0.7600 0.7800 87,502 -0.04(-4.88%)
Jan 06, 2026 0.7400 0.8400 0.7400 0.8200 116,100 +0.09(+12.33%)
Jan 05, 2026 0.7200 0.7300 0.7000 0.7300 20,975 +0.03(+4.29%)
Jan 02, 2026 0.7100 0.7100 0.7000 0.7000 34,510 +0.01(+1.45%)
Dec 31, 2025 0.6900 0 -0.01(-1.43%)
Dec 30, 2025 0.7200 0.7400 0.7000 0.7000 27,166 -0.03(-4.11%)
Dec 29, 2025 0.7000 0.7500 0.6900 0.7300 89,713 +0.03(+4.29%)
Dec 24, 2025 0.7000 0 +0.03(+4.48%)
Dec 23, 2025 0.6800 0.7000 0.6500 0.6700 44,795 -0.03(-4.29%)
Dec 22, 2025 0.6200 0.7800 0.5800 0.7000 232,184 +0.12(+20.69%)
Dec 19, 2025 0.6100 0.6200 0.5800 0.5800 16,550 -0.05(-7.94%)
Dec 18, 2025 0.6000 0.6400 0.6000 0.6300 16,000 +0.02(+3.28%)
Dec 17, 2025 0.6200 0.6200 0.6100 0.6100 7,050 -0.02(-3.17%)
Dec 16, 2025 0.6100 0.6300 0.6000 0.6300 11,777 +0.06(+10.53%)
Dec 15, 2025 0.5700 0.6200 0.5500 0.5700 33,721 -0.04(-6.56%)
Dec 12, 2025 0.6100 0.6100 0.6100 0.6100 3,975 +0.00(+0.00%)
Dec 11, 2025 0.6100 0.6500 0.5900 0.6100 83,068 -0.09(-12.86%)
Dec 10, 2025 0.6400 0.7000 0.6000 0.7000 35,000 +0.05(+7.69%)
Dec 09, 2025 0.6000 0.6500 0.6000 0.6500 16,995 +0.06(+10.17%)
Dec 08, 2025 0.6200 0.6300 0.5900 0.5900 88,651 -0.05(-7.81%)
Dec 05, 2025 0.7100 0.7100 0.6400 0.6400 25,494 -0.08(-11.11%)
Dec 04, 2025 0.7100 0.7400 0.7100 0.7200 72,100 +0.01(+1.41%)
Dec 03, 2025 0.7100 0.7300 0.7000 0.7100 64,014 +0.01(+1.43%)
Dec 02, 2025 0.7400 0.7500 0.7000 0.7000 11,030 -0.04(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.