Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPAI)

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.260 0 +0.11(+5.12%)
Apr 01, 2026 2.170 2.280 2.040 2.150 96,539 +0.06(+2.87%)
Mar 31, 2026 2.440 2.450 2.080 2.090 141,102 -0.31(-12.92%)
Mar 30, 2026 2.380 2.400 2.280 2.400 49,514 +0.00(+0.00%)
Mar 27, 2026 2.180 2.400 2.150 2.400 54,856 +0.15(+6.67%)
Mar 26, 2026 2.430 2.500 2.130 2.250 98,565 -0.18(-7.41%)
Mar 25, 2026 2.450 2.580 2.400 2.430 57,494 +0.03(+1.25%)
Mar 24, 2026 2.650 2.800 2.210 2.400 109,667 -0.15(-5.88%)
Mar 23, 2026 3.200 3.300 2.310 2.550 191,632 -0.66(-20.56%)
Mar 20, 2026 2.890 3.460 2.610 3.210 259,901 +0.69(+27.38%)
Mar 19, 2026 2.250 2.660 2.070 2.520 405,473 -0.18(-6.67%)
Mar 18, 2026 3.700 3.900 2.550 2.700 616,338 -0.90(-25.00%)
Mar 17, 2026 3.100 3.980 3.010 3.600 622,614 +0.70(+24.14%)
Mar 16, 2026 2.150 2.900 2.150 2.900 497,892 +0.75(+34.88%)
Mar 13, 2026 1.470 2.150 1.460 2.150 212,380 +0.72(+50.35%)
Mar 12, 2026 1.500 1.630 1.400 1.430 43,537 -0.10(-6.54%)
Mar 11, 2026 1.550 1.600 1.500 1.530 90,781 -0.02(-1.29%)
Mar 10, 2026 1.440 1.550 1.350 1.550 72,033 +0.15(+10.71%)
Mar 09, 2026 1.390 1.500 1.250 1.400 100,791 +0.00(+0.00%)
Mar 06, 2026 1.650 1.700 1.400 1.400 159,310 -0.32(-18.60%)
Mar 05, 2026 1.800 1.850 1.650 1.720 166,809 -0.08(-4.44%)
Mar 04, 2026 1.820 1.880 1.700 1.800 108,968 +0.00(+0.00%)
Mar 03, 2026 1.700 1.800 1.460 1.800 183,194 +0.10(+5.88%)
Mar 02, 2026 1.500 1.700 1.440 1.700 93,513 +0.20(+13.33%)
Feb 27, 2026 1.500 1.510 1.430 1.500 70,945 +0.00(+0.00%)
Feb 26, 2026 1.470 1.500 1.370 1.500 113,263 +0.15(+11.11%)
Feb 25, 2026 1.320 1.360 1.280 1.350 104,935 +0.05(+3.85%)
Feb 24, 2026 1.280 1.440 1.280 1.300 183,899 +0.05(+4.00%)
Feb 23, 2026 1.200 1.270 1.160 1.250 46,950 +0.08(+6.84%)
Feb 20, 2026 1.150 1.170 1.090 1.170 110,958 +0.10(+9.35%)
Feb 19, 2026 1.080 1.140 1.070 1.070 50,100 -0.02(-1.83%)
Feb 18, 2026 1.190 1.190 1.030 1.090 72,225 -0.08(-6.84%)
Feb 17, 2026 1.150 1.170 1.010 1.170 17,725 +0.02(+1.74%)
Feb 13, 2026 1.150 0 -0.03(-2.54%)
Feb 12, 2026 1.010 1.190 0.9500 1.180 415,896 +0.18(+18.00%)
Feb 11, 2026 0.9300 1.040 0.9200 1.000 77,918 +0.04(+4.17%)
Feb 10, 2026 0.9300 0.9600 0.8300 0.9600 58,536 +0.04(+4.35%)
Feb 09, 2026 0.8900 0.9300 0.8800 0.9200 15,855 +0.05(+5.75%)
Feb 06, 2026 0.8400 0.8900 0.8200 0.8700 38,500 +0.03(+3.57%)
Feb 05, 2026 0.8400 0.8400 0.7400 0.8400 13,955 +0.00(+0.00%)
Feb 04, 2026 0.8900 0.8900 0.8000 0.8400 43,180 -0.05(-5.62%)
Feb 03, 2026 0.9400 0.9400 0.8500 0.8900 32,400 -0.05(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.