Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0050 0.0050 0.0050 0.0050 7,501 +0.00(+0.00%)
Jun 13, 2024 0.0050 0 +0.00(+0.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 1,350 +0.00(+0.00%)
Jun 07, 2024 0.0050 0 +0.00(+0.00%)
Jun 05, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 71,000 +0.01(+100.00%)
Jun 03, 2024 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 91,500 +0.00(+0.00%)
May 27, 2024 0.0100 0.0100 0 +0.01(+100.00%)
May 23, 2024 0.0050 0.0050 0 -0.01(-50.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 4,370 +0.00(+0.00%)
May 16, 2024 0.0100 0 +0.01(+100.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 10, 2024 0.0100 0 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 754 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 719,000 +0.00(+0.00%)
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 850 -0.00(-33.33%)
Apr 08, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.