Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 3,539,000 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 21,400 +0.00(+50.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 103,000 -0.00(-33.33%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 265,000 +0.00(+50.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 9,667 +0.00(+50.00%)
Jan 26, 2026 0.0100 0.0150 0.0100 0.0100 3,000 -0.00(-33.33%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 18,167 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0150 0.0100 0.0150 116,500 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 4,260 -0.00(-33.33%)
Jan 15, 2026 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 14, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0150 7,320 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0150 47,800 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Jan 08, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0150 0.0100 0.0150 116,000 +0.00(+50.00%)
Jan 06, 2026 0.0150 0.0150 0.0100 0.0100 136,000 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0.0100 0.0100 782,096 -0.00(-33.33%)
Jan 02, 2026 0.0150 0.0150 0.0100 0.0150 254,800 +0.00(+50.00%)
Dec 30, 2025 0.0100 0 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0150 0.0100 0.0100 310,600 -0.00(-33.33%)
Dec 22, 2025 0.0150 0 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0.0100 0.0150 949,198 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0150 0.0100 0.0150 460,000 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0100 0.0150 105,500 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Dec 08, 2025 0.0100 0.0150 0.0100 0.0100 65,000 -0.00(-33.33%)
Dec 05, 2025 0.0150 0.0150 0.0100 0.0150 29,338 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0150 0.0100 0.0150 227,000 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 448,485 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.