Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0100 0.0100 0.0100 0.0100 212,500 +0.00(+0.00%)
Apr 22, 2026 0.0100 0.0100 0.0100 0.0100 75,134 +0.00(+0.00%)
Apr 21, 2026 0.0100 0.0150 0.0050 0.0100 125,111 -0.00(-33.33%)
Apr 20, 2026 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 17, 2026 0.0125 0.0150 0.0100 0.0100 2,529,090 +0.00(+0.00%)
Apr 16, 2026 0.0150 0.0150 0.0100 0.0100 346,234 +0.00(+0.00%)
Apr 15, 2026 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Apr 13, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2026 0.0100 0.0100 0.0100 0.0100 1,389,554 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 56 -0.00(-33.33%)
Apr 02, 2026 0.0150 0 +0.00(+50.00%)
Mar 30, 2026 0.0100 0.0100 0 -0.00(-33.33%)
Mar 27, 2026 0.0150 0.0150 0.0150 0.0150 12,101 +0.00(+0.00%)
Mar 26, 2026 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 25, 2026 0.0150 0.0150 0.0100 0.0150 503,000 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 17, 2026 0.0150 0 +0.00(+0.00%)
Mar 16, 2026 0.0150 0.0150 0.0100 0.0150 30,699 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0150 0.0150 0.0150 409,229 +0.00(+0.00%)
Mar 12, 2026 0.0100 0.0150 0.0100 0.0150 2,287,500 +0.00(+50.00%)
Mar 09, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2026 0.0100 0 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0100 0.0100 53,700 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 333 -0.00(-33.33%)
Feb 23, 2026 0.0150 0.0150 0.0100 0.0150 45,000 +0.00(+0.00%)
Feb 19, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 +0.00(+0.00%)
Feb 12, 2026 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Feb 11, 2026 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Feb 10, 2026 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 3,539,000 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 21,400 +0.00(+50.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.