Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPRK)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 735,101 +0.00(+12.50%)
Feb 06, 2026 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 410,000 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 51,000 -0.00(-11.11%)
Jan 30, 2026 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 29, 2026 0.0450 0.0450 0.0400 0.0450 329,000 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 100,224 -0.01(-10.00%)
Jan 26, 2026 0.0500 0.0500 600 +0.01(+11.11%)
Jan 23, 2026 0.0400 0.0450 0.0400 0.0450 574,600 +0.00(+12.50%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 220,057 -0.00(-11.11%)
Jan 21, 2026 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Jan 20, 2026 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Jan 14, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 492,087 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0 -0.00(-11.11%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0450 1,101,750 +0.00(+12.50%)
Jan 06, 2026 0.0400 0.0450 0.0400 0.0400 1,091,000 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0350 16,000 -0.01(-22.22%)
Dec 29, 2025 0.0400 0.0450 0.0400 0.0450 132,330 +0.00(+12.50%)
Dec 23, 2025 0.0400 0 -0.00(-11.11%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 583,000 +0.00(+12.50%)
Dec 18, 2025 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Dec 15, 2025 0.0450 0.0500 0.0450 0.0450 271,000 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0450 506,000 -0.01(-10.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 192,600 +0.01(+11.11%)
Dec 10, 2025 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0450 0.0450 8,430 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 147,000 -0.01(-10.00%)
Dec 02, 2025 0.0500 0.0550 0.0500 0.0500 502,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.