Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPTZ)

0.7700 -0.0100 (-1.28%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.7900 0.7900 0.7600 0.7700 23,539 -0.01(-1.28%)
Jul 03, 2025 0.7700 0.7800 0.7400 0.7800 23,500 +0.02(+2.63%)
Jul 02, 2025 0.7600 0.7800 0.7500 0.7600 48,929 +0.04(+5.56%)
Jun 30, 2025 0.7200 0 -0.06(-7.69%)
Jun 27, 2025 0.8900 0.8900 0.7700 0.7800 47,494 -0.11(-12.36%)
Jun 26, 2025 0.9300 0.9300 0.8800 0.8900 16,510 -0.03(-3.26%)
Jun 25, 2025 0.9500 0.9800 0.9200 0.9200 61,460 +0.00(+0.00%)
Jun 24, 2025 1.000 1.000 0.9100 0.9200 33,692 -0.05(-5.15%)
Jun 23, 2025 1.050 1.060 0.9500 0.9700 68,377 -0.09(-8.49%)
Jun 20, 2025 1.010 1.070 0.9900 1.060 131,426 +0.06(+6.00%)
Jun 19, 2025 0.9700 1.000 0.9700 1.000 18,169 +0.03(+3.09%)
Jun 18, 2025 0.9300 1.000 0.9000 0.9700 137,670 +0.06(+6.59%)
Jun 17, 2025 0.9300 0.9300 0.8500 0.9100 59,785 -0.04(-4.21%)
Jun 16, 2025 0.9800 1.000 0.9200 0.9500 39,250 -0.03(-3.06%)
Jun 13, 2025 1.020 1.020 0.9500 0.9800 83,130 -0.06(-5.77%)
Jun 12, 2025 1.040 1.080 0.9800 1.040 105,940 +0.00(+0.00%)
Jun 11, 2025 1.030 1.090 1.030 1.040 63,018 +0.02(+1.96%)
Jun 10, 2025 1.080 1.080 1.010 1.020 54,307 -0.07(-6.42%)
Jun 09, 2025 1.170 1.170 1.050 1.090 107,942 -0.08(-6.84%)
Jun 06, 2025 0.9700 1.170 0.9500 1.170 276,912 +0.21(+21.87%)
Jun 05, 2025 0.8300 1.030 0.8300 0.9600 198,987 +0.15(+18.52%)
Jun 04, 2025 0.8100 0.8300 0.7900 0.8100 14,600 -0.06(-6.90%)
Jun 03, 2025 0.8200 0.8700 0.8100 0.8700 47,731 +0.03(+3.57%)
Jun 02, 2025 0.8800 0.8800 0.8400 0.8400 2,000 -0.06(-6.67%)
May 30, 2025 0.9000 0.9000 0.9000 0.9000 2,200 -0.01(-1.10%)
May 29, 2025 0.9300 0.9300 0.9100 0.9100 20,000 -0.02(-2.15%)
May 28, 2025 0.9300 0.9300 0.9200 0.9300 29,070 -0.01(-1.06%)
May 27, 2025 0.9900 0.9900 0.9400 0.9400 30,000 +0.02(+2.17%)
May 26, 2025 0.9300 0.9300 0.9000 0.9200 18,500 -0.03(-3.16%)
May 23, 2025 0.9800 0.9900 0.9200 0.9500 34,300 -0.01(-1.04%)
May 22, 2025 0.9000 1.000 0.9000 0.9600 166,580 +0.05(+5.49%)
May 21, 2025 0.8300 0.9100 0.8200 0.9100 41,775 +0.01(+1.11%)
May 20, 2025 0.9500 0.9500 0.8100 0.9000 87,833 -0.08(-8.16%)
May 16, 2025 0.9800 0 -0.04(-4.39%)
May 15, 2025 0.9900 1.100 0.9900 1.025 109,477 +0.02(+2.50%)
May 14, 2025 0.8300 1.040 0.7900 1.000 224,339 +0.15(+17.65%)
May 13, 2025 0.7000 0.8500 0.7000 0.8500 237,352 +0.26(+44.07%)
May 12, 2025 0.6500 0.7400 0.5700 0.5900 132,374 -0.01(-1.67%)
May 09, 2025 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 08, 2025 0.6000 0.6900 0.5700 0.6000 103,478 -0.02(-3.23%)
May 07, 2025 0.6200 0.6200 0.6200 0.6200 4,455 +0.00(+0.00%)
May 06, 2025 0.5300 0.6200 0.5300 0.6200 105,422 +0.08(+14.81%)
May 05, 2025 0.5400 0.5400 0.5300 0.5400 3,518 +0.00(+0.00%)
May 02, 2025 0.5400 0.5400 0.5400 0.5400 42,660 -0.02(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.