Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SRAN)

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2750 0.2750 0.2550 0.2650 88,500 -0.01(-1.85%)
Feb 06, 2026 0.2600 0.2700 0.2550 0.2700 43,000 +0.01(+3.85%)
Feb 05, 2026 0.2800 0.2900 0.2500 0.2600 350,951 -0.02(-8.77%)
Feb 04, 2026 0.2800 0.3050 0.2800 0.2850 243,500 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3000 0.2800 0.2850 91,997 -0.01(-1.72%)
Feb 02, 2026 0.2800 0.2950 0.2800 0.2900 67,500 +0.01(+3.57%)
Jan 30, 2026 0.2850 0.2850 0.2750 0.2800 195,000 -0.00(-1.75%)
Jan 29, 2026 0.3100 0.3100 0.2800 0.2850 452,470 -0.02(-5.00%)
Jan 28, 2026 0.3050 0.3100 0.2900 0.3000 203,500 -0.01(-3.23%)
Jan 27, 2026 0.3050 0.3100 0.3050 0.3100 96,503 +0.00(+0.00%)
Jan 26, 2026 0.3150 0.3250 0.3050 0.3100 818,246 +0.00(+0.00%)
Jan 23, 2026 0.3050 0.3100 0.3050 0.3100 98,685 +0.00(+0.00%)
Jan 22, 2026 0.3100 0.3100 0.3000 0.3100 71,500 +0.00(+0.00%)
Jan 21, 2026 0.3150 0.3200 0.2900 0.3100 583,273 -0.03(-7.46%)
Jan 20, 2026 0.3200 0.3350 0.3200 0.3350 117,700 +0.01(+1.52%)
Jan 19, 2026 0.3300 0.3400 0.3000 0.3300 223,493 -0.01(-1.49%)
Jan 16, 2026 0.3100 0.3350 0.3000 0.3350 186,722 +0.04(+13.56%)
Jan 15, 2026 0.2950 0.3100 0.2900 0.2950 132,943 +0.01(+1.72%)
Jan 14, 2026 0.3200 0.3300 0.2850 0.2900 280,005 -0.05(-13.43%)
Jan 13, 2026 0.3400 0.3600 0.3350 0.3350 544,208 -0.02(-6.94%)
Jan 12, 2026 0.3250 0.3600 0.3250 0.3600 275,595 +0.03(+10.77%)
Jan 09, 2026 0.3150 0.3250 0.3150 0.3250 21,500 +0.01(+3.17%)
Jan 08, 2026 0.3000 0.3150 0.3000 0.3150 152,600 +0.02(+5.00%)
Jan 07, 2026 0.2850 0.3050 0.2700 0.3000 456,626 +0.01(+3.45%)
Jan 06, 2026 0.3050 0.3050 0.2700 0.2900 539,714 -0.01(-3.33%)
Jan 05, 2026 0.2900 0.3050 0.2900 0.3000 274,859 +0.01(+1.69%)
Jan 02, 2026 0.2900 0.3100 0.2850 0.2950 105,825 -0.01(-1.67%)
Dec 31, 2025 0.3000 0 -0.01(-3.23%)
Dec 30, 2025 0.2900 0.3100 0.2750 0.3100 492,161 +0.01(+3.33%)
Dec 29, 2025 0.3050 0.3150 0.3000 0.3000 177,116 -0.02(-6.25%)
Dec 24, 2025 0.3200 0 +0.01(+3.23%)
Dec 23, 2025 0.3150 0.3250 0.3050 0.3100 649,872 -0.01(-1.59%)
Dec 22, 2025 0.3100 0.3200 0.3000 0.3150 129,516 -0.01(-1.56%)
Dec 19, 2025 0.3200 0.3200 0.3050 0.3200 181,500 +0.01(+3.23%)
Dec 18, 2025 0.3200 0.3300 0.3000 0.3100 306,976 -0.02(-6.06%)
Dec 17, 2025 0.3200 0.3300 0.3150 0.3300 414,200 +0.01(+1.54%)
Dec 16, 2025 0.3300 0.3300 0.3100 0.3250 79,874 +0.02(+4.84%)
Dec 15, 2025 0.3200 0.3350 0.3100 0.3100 389,385 -0.02(-4.62%)
Dec 12, 2025 0.3400 0.3400 0.3150 0.3250 573,779 -0.02(-4.41%)
Dec 11, 2025 0.3350 0.3450 0.3350 0.3400 520,420 +0.01(+1.49%)
Dec 10, 2025 0.3200 0.3350 0.3200 0.3350 111,010 +0.02(+4.69%)
Dec 09, 2025 0.3200 0.3250 0.3200 0.3200 55,300 +0.00(+0.00%)
Dec 08, 2025 0.3200 0.3300 0.3100 0.3200 63,661 +0.01(+3.23%)
Dec 05, 2025 0.3200 0.3300 0.3000 0.3100 435,245 -0.02(-6.06%)
Dec 04, 2025 0.3450 0.3500 0.3300 0.3300 236,750 -0.02(-5.71%)
Dec 03, 2025 0.3400 0.3500 0.3400 0.3500 43,500 +0.01(+2.94%)
Dec 02, 2025 0.3650 0.3650 0.3350 0.3400 249,500 -0.02(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.