Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STAR)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.5000	0	+0.00(+0.00%)
Nov 05, 2025	0.5000	0.5000	0.5000	0.5000	510	+0.00(+0.00%)
Nov 04, 2025	0.4650	0.5000	0.4650	0.5000	6,500	+0.07(+16.28%)
Nov 03, 2025	0.4000	0.4300	0.4000	0.4300	6,070	-0.03(-6.52%)
Oct 31, 2025	0.4000	0.4600	0.4000	0.4600	17,000	+0.06(+15.00%)
Oct 30, 2025	0.4000	0.4000	0.4000	0.4000	7,000	+0.15(+60.00%)
Oct 22, 2025				0.2500	0	-0.15(-37.50%)
Oct 21, 2025	0.3000	0.4000	0.3000	0.4000	22,000	+0.05(+14.29%)
Oct 17, 2025				0.3500	0	-0.05(-12.50%)
Oct 16, 2025	0.3400	0.4000	0.3400	0.4000	12,500	+0.07(+21.21%)
Oct 15, 2025	0.2700	0.3300	0.2700	0.3300	6,500	+0.08(+32.00%)
Oct 08, 2025				0.2500	0	+0.10(+61.29%)
Oct 06, 2025	0.1550			0.1550	0	-0.05(-22.50%)
Sep 30, 2025	0.2000			0.2000	100	+0.00(+0.00%)
Sep 29, 2025	0.2000	0.2000	0.2000	0.2000	50,000	+0.00(+0.00%)
Sep 25, 2025	0.2000			0.2000	0	+0.00(+0.00%)
Sep 19, 2025				0.2000	0	+0.05(+33.33%)
Sep 18, 2025	0.1500	0.2000	0.1500	0.1500	115,000	-0.06(-28.57%)
Sep 16, 2025	0.2100			0.2100	0	+0.06(+40.00%)
Sep 15, 2025	0.1300	0.1500	0.1300	0.1500	2,000	+0.04(+36.36%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STAR)

Historical Prices