Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:STCU)

1.100 +0.090 (+8.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.090 1.100 1.050 1.100 47,743 +0.09(+8.91%)
Feb 06, 2026 1.000 1.030 0.9600 1.010 7,777 -0.02(-1.94%)
Feb 05, 2026 1.080 1.080 1.020 1.030 17,818 -0.07(-6.36%)
Feb 04, 2026 1.100 1.100 1.060 1.100 107,533 +0.02(+1.85%)
Feb 03, 2026 1.120 1.120 1.060 1.080 148,755 -0.01(-0.92%)
Feb 02, 2026 1.220 1.220 1.090 1.090 184,817 -0.03(-2.68%)
Jan 30, 2026 1.180 1.190 1.120 1.120 163,228 -0.08(-6.67%)
Jan 29, 2026 1.200 1.240 1.150 1.200 297,719 +0.01(+0.84%)
Jan 28, 2026 1.260 1.260 1.130 1.190 120,980 -0.07(-5.56%)
Jan 27, 2026 1.300 1.300 1.200 1.260 112,990 -0.03(-2.33%)
Jan 26, 2026 1.380 1.380 1.250 1.290 114,693 -0.06(-4.44%)
Jan 23, 2026 1.300 1.350 1.270 1.350 78,299 +0.08(+6.30%)
Jan 22, 2026 1.280 1.390 1.260 1.270 97,793 -0.04(-3.05%)
Jan 21, 2026 1.330 1.340 1.290 1.310 60,171 -0.03(-2.24%)
Jan 20, 2026 1.360 1.390 1.310 1.340 115,060 +0.16(+13.56%)
Jan 19, 2026 1.390 1.390 1.170 1.180 7,059 -0.17(-12.59%)
Jan 16, 2026 1.380 1.400 1.340 1.350 81,038 -0.04(-2.88%)
Jan 15, 2026 1.430 1.430 1.380 1.390 38,250 -0.05(-3.47%)
Jan 14, 2026 1.390 1.440 1.100 1.440 81,026 +0.03(+2.13%)
Jan 13, 2026 1.450 1.460 1.380 1.410 106,398 -0.04(-2.76%)
Jan 12, 2026 1.460 1.460 1.420 1.450 64,307 +0.05(+3.57%)
Jan 09, 2026 1.400 1.450 1.390 1.400 70,677 +0.01(+0.72%)
Jan 08, 2026 1.440 1.440 1.300 1.390 33,809 +0.01(+0.72%)
Jan 07, 2026 1.460 1.500 1.330 1.380 243,441 -0.07(-4.83%)
Jan 06, 2026 1.410 1.490 1.360 1.450 194,175 +0.03(+2.11%)
Jan 05, 2026 1.310 1.490 1.310 1.420 351,842 +0.12(+9.23%)
Jan 02, 2026 1.150 1.300 1.150 1.300 149,957 +0.19(+16.59%)
Dec 31, 2025 1.115 0 +0.09(+9.31%)
Dec 30, 2025 1.030 1.030 1.010 1.020 89,831 -0.01(-0.97%)
Dec 29, 2025 1.020 1.050 1.000 1.030 132,540 +0.00(+0.00%)
Dec 24, 2025 1.030 0 +0.03(+3.00%)
Dec 23, 2025 1.000 1.000 0.9800 1.000 54,511 +0.02(+2.04%)
Dec 22, 2025 0.9800 0.9800 0.9700 0.9800 44,000 +0.02(+2.08%)
Dec 19, 2025 0.9600 0.9800 0.9600 0.9600 5,100 +0.00(+0.00%)
Dec 18, 2025 0.9600 0.9800 0.9500 0.9600 74,486 -0.01(-1.03%)
Dec 17, 2025 0.9600 0.9700 0.9400 0.9700 39,706 +0.01(+1.04%)
Dec 16, 2025 0.9800 0.9900 0.9600 0.9600 26,000 +0.02(+2.13%)
Dec 15, 2025 0.9500 0.9700 0.9400 0.9400 27,000 +0.00(+0.00%)
Dec 12, 2025 0.9500 0.9500 0.9100 0.9400 17,400 +0.01(+1.08%)
Dec 11, 2025 0.9300 0.9600 0.9300 0.9300 16,725 +0.00(+0.00%)
Dec 10, 2025 0.9900 1.010 0.9300 0.9300 70,734 -0.05(-5.10%)
Dec 09, 2025 0.9700 0.9800 0.9700 0.9800 32,500 +0.02(+2.08%)
Dec 08, 2025 0.9900 1.000 0.9600 0.9600 15,730 -0.03(-3.03%)
Dec 05, 2025 0.9700 0.9900 0.9700 0.9900 40,043 +0.02(+2.06%)
Dec 04, 2025 1.010 1.030 0.9600 0.9700 49,205 -0.05(-4.90%)
Dec 03, 2025 1.030 1.040 1.010 1.020 18,378 -0.02(-1.92%)
Dec 02, 2025 1.030 1.040 1.020 1.040 77,580 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.