Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STCU)

1.150 +0.060 (+5.50%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.150	1.150	1.100	1.150	62,152	+0.06(+5.50%)
Nov 20, 2025	1.180	1.190	1.060	1.090	121,216	-0.09(-7.63%)
Nov 19, 2025	1.220	1.320	1.180	1.180	211,896	-0.01(-0.84%)
Nov 18, 2025	1.190	1.190	1.170	1.190	117,175	+0.01(+0.85%)
Nov 17, 2025	1.170	1.180	1.140	1.180	49,058	+0.00(+0.00%)
Nov 14, 2025	1.120	1.180	1.120	1.180	97,990	+0.07(+6.31%)
Nov 13, 2025	1.130	1.150	1.110	1.110	1,120	-0.05(-4.31%)
Nov 12, 2025	1.170	1.170	1.140	1.160	31,183	-0.01(-0.85%)
Nov 11, 2025	1.170	1.180	1.140	1.170	35,960	+0.04(+3.54%)
Nov 10, 2025	1.140	1.160	1.100	1.130	54,810	+0.00(+0.00%)
Nov 07, 2025	1.130	1.150	1.110	1.130	30,366	+0.03(+2.73%)
Nov 06, 2025	1.120	1.150	1.100	1.100	31,878	-0.02(-1.79%)
Nov 05, 2025	1.170	1.180	1.110	1.120	39,910	-0.03(-2.61%)
Nov 04, 2025	1.150	1.160	1.130	1.150	28,900	-0.01(-0.86%)
Nov 03, 2025	1.180	1.190	1.140	1.160	73,505	+0.03(+2.65%)
Oct 31, 2025	1.150	1.160	1.110	1.130	45,320	-0.01(-0.88%)
Oct 30, 2025	1.160	1.160	1.120	1.140	30,622	-0.02(-1.72%)
Oct 29, 2025	1.170	1.180	1.150	1.160	14,100	-0.01(-0.85%)
Oct 28, 2025	1.200	1.210	1.150	1.170	93,941	-0.08(-6.40%)
Oct 27, 2025	1.220	1.280	1.170	1.250	90,737	+0.04(+3.31%)
Oct 24, 2025	1.200	1.220	1.170	1.210	20,482	+0.02(+1.68%)
Oct 23, 2025	1.190	1.200	1.180	1.190	62,700	+0.02(+1.71%)
Oct 22, 2025	1.180	1.200	1.140	1.170	49,989	+0.02(+1.74%)
Oct 21, 2025	1.180	1.190	1.130	1.150	64,268	-0.10(-8.00%)
Oct 20, 2025	1.250	1.250	1.140	1.250	46,583	+0.00(+0.00%)
Oct 17, 2025	1.150	1.290	1.150	1.250	74,942	-0.07(-5.30%)
Oct 16, 2025	1.360	1.370	1.280	1.320	78,314	-0.02(-1.49%)
Oct 15, 2025	1.370	1.380	1.340	1.340	44,309	-0.01(-0.74%)
Oct 14, 2025	1.330	1.400	1.330	1.350	150,318	+0.07(+5.47%)
Oct 10, 2025				1.280	0	-0.03(-2.29%)
Oct 09, 2025	1.370	1.370	1.300	1.310	72,342	-0.02(-1.87%)
Oct 08, 2025	1.320	1.360	1.280	1.335	161,211	+0.04(+3.49%)
Oct 07, 2025	1.210	1.300	1.210	1.290	178,869	+0.09(+7.50%)
Oct 06, 2025	1.240	1.240	1.140	1.200	171,225	+0.11(+10.09%)
Oct 03, 2025	1.050	1.240	1.050	1.090	182,792	-0.08(-6.84%)
Oct 02, 2025	1.170	1.200	1.060	1.170	98,276	-0.03(-2.50%)
Oct 01, 2025	1.360	1.380	1.190	1.200	110,402	-0.15(-11.11%)
Sep 30, 2025	1.380	1.400	1.320	1.350	72,501	-0.04(-2.88%)
Sep 29, 2025	1.400	1.430	1.350	1.390	327,235	+0.07(+5.30%)
Sep 26, 2025	1.170	1.360	1.170	1.320	252,366	+0.18(+15.79%)
Sep 25, 2025	1.000	1.180	0.9900	1.140	270,620	+0.19(+20.00%)
Sep 24, 2025	0.9300	0.9700	0.9300	0.9500	76,557	+0.00(+0.00%)
Sep 23, 2025	0.9500	1.030	0.8900	0.9500	134,315	+0.01(+0.53%)
Sep 22, 2025	0.9200	0.9500	0.9200	0.9450	88,125	+0.03(+3.85%)
Sep 19, 2025	1.000	1.000	0.8600	0.9100	243,062	-0.09(-9.00%)
Sep 18, 2025	1.050	1.070	1.000	1.000	85,104	-0.07(-6.98%)
Sep 17, 2025	1.090	1.090	1.060	1.075	57,850	+0.01(+1.42%)
Sep 16, 2025	0.9600	1.130	0.9600	1.060	362,911	+0.06(+6.00%)
Sep 15, 2025	1.110	1.200	0.9800	1.000	321,869	-0.20(-16.67%)
Sep 12, 2025	1.210	1.240	1.040	1.200	116,165	-0.08(-6.25%)
Sep 11, 2025	1.330	1.330	1.260	1.280	29,708	-0.08(-5.88%)
Sep 10, 2025	1.350	1.360	1.300	1.360	47,212	+0.02(+1.49%)
Sep 09, 2025	1.350	1.390	1.320	1.340	75,389	-0.02(-1.47%)
Sep 08, 2025	1.280	1.400	1.280	1.360	27,603	+0.03(+1.87%)
Sep 05, 2025	1.380	1.400	1.290	1.335	124,404	-0.04(-2.55%)
Sep 04, 2025	1.370	1.370	1.320	1.370	48,100	-0.01(-0.72%)
Sep 03, 2025	1.360	1.430	1.350	1.380	47,436	+0.04(+2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STCU)

Historical Prices