Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:STCU)

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9000 0.9300 0.8900 0.9200 199,839 +0.02(+2.22%)
Jun 05, 2025 0.8800 0.9000 0.8800 0.9000 133,900 +0.02(+2.27%)
Jun 04, 2025 0.9000 0.9100 0.8800 0.8800 135,556 -0.03(-3.30%)
Jun 03, 2025 0.9200 0.9400 0.8900 0.9100 361,641 +0.01(+1.11%)
Jun 02, 2025 0.8700 0.9100 0.8700 0.9000 400,320 +0.08(+9.76%)
May 30, 2025 0.8100 0.8500 0.8100 0.8200 181,215 +0.02(+2.50%)
May 29, 2025 0.7900 0.8400 0.7900 0.8000 191,463 +0.02(+2.56%)
May 28, 2025 0.7600 0.8300 0.7600 0.7800 113,270 +0.03(+4.00%)
May 27, 2025 0.7500 0.7600 0.7400 0.7500 85,204 +0.01(+1.35%)
May 26, 2025 0.7200 0.7400 0.7200 0.7400 80,900 +0.04(+5.71%)
May 23, 2025 0.6600 0.7000 0.6600 0.7000 50,000 +0.06(+9.37%)
May 22, 2025 0.6500 0.6700 0.6400 0.6400 20,000 -0.01(-1.54%)
May 21, 2025 0.6400 0.6500 0.6400 0.6500 43,040 +0.01(+1.56%)
May 20, 2025 0.6400 0.6500 0.6200 0.6400 112,901 +0.04(+6.67%)
May 16, 2025 0.6000 0 +0.03(+5.26%)
May 15, 2025 0.5500 0.5700 0.5500 0.5700 5,500 +0.07(+14.00%)
May 14, 2025 0.6200 0.6400 0.5000 0.5000 633,458 -0.04(-7.41%)
May 13, 2025 0.5400 0.5400 0.5400 0.5400 7,830 +0.02(+3.85%)
May 12, 2025 0.6200 0.6200 0.5200 0.5200 6,076 +0.00(+0.00%)
May 09, 2025 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
May 08, 2025 0.5100 0.5200 0.5000 0.5200 52,784 -0.06(-10.34%)
May 07, 2025 0.5800 0.5800 0.5800 0.5800 4,450 +0.00(+0.00%)
May 06, 2025 0.6100 0.6200 0.5800 0.5800 9,313 -0.02(-3.33%)
May 02, 2025 0.6000 15 -0.01(-1.64%)
May 01, 2025 0.6100 0.6800 0.6100 0.6100 7,784 -0.09(-12.86%)
Apr 30, 2025 0.5800 0.7000 0.5800 0.7000 76,684 +0.12(+20.69%)
Apr 29, 2025 0.5800 0.5900 0.5500 0.5800 9,500 +0.07(+13.73%)
Apr 28, 2025 0.5700 0.5700 0.5000 0.5100 109,740 -0.09(-15.00%)
Apr 25, 2025 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Apr 24, 2025 0.5600 0.6000 0.5600 0.6000 1,505 +0.01(+1.69%)
Apr 23, 2025 0.5800 0.5900 0.5800 0.5900 3,500 +0.05(+9.26%)
Apr 21, 2025 0.5400 0.5400 0 +0.00(+0.00%)
Apr 17, 2025 0.5400 0 -0.08(-12.90%)
Apr 15, 2025 0.6200 0.6200 300 +0.20(+47.62%)
Apr 14, 2025 0.4900 0.5000 0.4200 0.4200 83,800 -0.03(-6.67%)
Apr 11, 2025 0.4500 0.4500 0.4500 0.4500 8,000 +0.05(+12.50%)
Apr 10, 2025 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.