Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S2 Minerals Inc (CSE: STWO )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0800	0.0800	0.0800	0.0800	50,000	+0.01(+14.29%)
Jul 11, 2024				0.0700	0	+0.00(+0.00%)
Jul 02, 2024				0.0700	178	-0.01(-12.50%)
Jun 28, 2024				0.0800	0	+0.01(+6.67%)
Jun 25, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Jun 21, 2024				0.0650	25	-0.01(-7.14%)
Jun 14, 2024				0.0700	0	+0.02(+27.27%)
Jun 13, 2024	0.0700	0.0700	0.0550	0.0550	76,000	-0.01(-15.38%)
Jun 10, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Jun 06, 2024	0.0700			0.0700	0	-0.00(-6.67%)
Jun 05, 2024	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jun 04, 2024	0.0850	0.0850	0.0750	0.0750	16,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S2 Minerals Inc (CSE: STWO )

Historical Prices