Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0500 0.0450 0.0500 391,843 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 125,395 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0500 1,689,351 -0.00(-9.09%)
Feb 03, 2026 0.0600 0.0600 0.0500 0.0550 2,046,744 +0.00(+0.00%)
Feb 02, 2026 0.0550 0.0600 0.0550 0.0550 32,133 -0.00(-8.33%)
Jan 30, 2026 0.0600 0.0600 0.0550 0.0600 709,595 +0.00(+9.09%)
Jan 29, 2026 0.0600 0.0600 0.0550 0.0550 339,287 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0550 0.0550 0.0550 95,986 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 292,645 +0.00(+0.00%)
Jan 26, 2026 0.0550 0.0600 0.0550 0.0550 43,106 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0550 0.0550 0.0550 14,946 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 74,577 +0.00(+0.00%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0550 74,595 -0.00(-8.33%)
Jan 20, 2026 0.0600 0.0600 0.0550 0.0600 91,772 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 491,603 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0600 0.0550 0.0600 34,611 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 2,777 -0.01(-7.69%)
Jan 14, 2026 0.0600 0.0650 0.0550 0.0650 292,888 +0.01(+8.33%)
Jan 13, 2026 0.0600 0.0650 0.0550 0.0600 1,294,647 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 146,638 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0600 0.0500 0.0600 249,628 +0.00(+9.09%)
Jan 08, 2026 0.0500 0.0550 0.0500 0.0550 365,400 +0.00(+10.00%)
Jan 07, 2026 0.0550 0.0550 0.0500 0.0500 356,800 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 182,100 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0500 498,626 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0550 0.0500 0.0500 194,739 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0450 0.0500 138,211 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 104,248 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+10.00%)
Dec 23, 2025 0.0450 0.0500 0.0450 0.0500 128,870 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 111,800 -0.00(-9.09%)
Dec 19, 2025 0.0450 0.0550 0.0450 0.0550 213,221 +0.00(+10.00%)
Dec 18, 2025 0.0500 0.0500 0.0450 0.0500 636,898 -0.00(-9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 4,493 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0550 0.0550 27,508 +0.00(+10.00%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0500 150,106 +0.00(+0.00%)
Dec 12, 2025 0.0550 0.0550 0.0500 0.0500 415,813 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0550 0.0500 0.0500 267,688 -0.00(-9.09%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0550 152,782 +0.00(+10.00%)
Dec 09, 2025 0.0500 0.0550 0.0500 0.0500 248,296 -0.00(-9.09%)
Dec 08, 2025 0.0550 0.0550 0.0500 0.0550 167,567 +0.00(+0.00%)
Dec 05, 2025 0.0550 0.0550 0.0500 0.0550 283,619 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0550 286,690 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0550 216,727 +0.00(+0.00%)
Dec 02, 2025 0.0550 0.0600 0.0550 0.0550 98,485 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.