Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0600 0.0550 0.0600 243,029 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 148,400 +0.00(+9.09%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 29,900 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0.0550 0.0550 113,325 +0.00(+0.00%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 58,615 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0550 0.0550 321,888 -0.00(-8.33%)
Jun 30, 2025 0.0600 0.0600 200 +0.00(+9.09%)
Jun 27, 2025 0.0550 0.0550 0.0550 0.0550 43,014 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0550 0.0550 0.0550 43,343 +0.00(+0.00%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 138,901 +0.00(+0.00%)
Jun 24, 2025 0.0550 0.0600 0.0550 0.0550 238,004 -0.00(-8.33%)
Jun 20, 2025 0.0600 150 +0.00(+9.09%)
Jun 19, 2025 0.0600 0.0600 0.0550 0.0550 451,856 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 40,600 +0.00(+0.00%)
Jun 17, 2025 0.0600 0.0600 0.0600 0.0600 80,883 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 115,777 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0550 0.0600 764,676 -0.01(-7.69%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0650 1,098,538 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0650 0.0600 0.0650 941,557 +0.00(+0.00%)
Jun 10, 2025 0.0750 0.0750 0.0650 0.0650 248,587 -0.01(-7.14%)
Jun 09, 2025 0.0650 0.0700 0.0650 0.0700 10,021 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0700 124,305 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 47,828 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0700 0.0700 60,121 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0700 0.0700 0.0700 261,000 -0.00(-6.67%)
Jun 02, 2025 0.0750 0.0750 0.0750 0.0750 113,400 +0.00(+0.00%)
May 30, 2025 0.0700 0.0800 0.0700 0.0750 521,972 +0.00(+7.14%)
May 29, 2025 0.0700 0.0700 0.0700 0.0700 161,980 -0.00(-6.67%)
May 28, 2025 0.0750 0.0750 0.0700 0.0750 57,554 +0.00(+0.00%)
May 27, 2025 0.0750 0.0750 0.0700 0.0750 354,010 +0.00(+0.00%)
May 26, 2025 0.0700 0.0750 0.0650 0.0750 153,392 +0.01(+15.38%)
May 23, 2025 0.0550 0.0750 0.0550 0.0650 2,054,378 +0.01(+30.00%)
May 22, 2025 0.0550 0.0550 0.0500 0.0500 3,730 +0.00(+0.00%)
May 21, 2025 0.0550 0.0600 0.0500 0.0500 142,055 -0.01(-23.08%)
May 20, 2025 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+8.33%)
May 16, 2025 0.0600 0 +0.00(+9.09%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 6,041 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 331,769 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0550 0.0550 491,075 -0.00(-8.33%)
May 12, 2025 0.0600 0.0600 0.0550 0.0600 219,671 +0.00(+0.00%)
May 09, 2025 0.0550 0.0600 0.0550 0.0600 113,001 +0.00(+9.09%)
May 08, 2025 0.0600 0.0600 0.0550 0.0550 58,483 -0.00(-8.33%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 06, 2025 0.0600 0.0600 0.0600 0.0600 60,243 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 168,332 -0.01(-7.69%)
May 02, 2025 0.0650 0.0650 0.0600 0.0650 29,601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.