Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE:SX)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0550 0.0600 0.0500 0.0600 155,069 +0.00(+9.09%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 6,041 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 331,769 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0550 0.0550 491,075 -0.00(-8.33%)
May 12, 2025 0.0600 0.0600 0.0550 0.0600 219,671 +0.00(+0.00%)
May 09, 2025 0.0550 0.0600 0.0550 0.0600 113,001 +0.00(+9.09%)
May 08, 2025 0.0600 0.0600 0.0550 0.0550 58,483 -0.00(-8.33%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 06, 2025 0.0600 0.0600 0.0600 0.0600 60,243 +0.00(+0.00%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 168,332 -0.01(-7.69%)
May 02, 2025 0.0650 0.0650 0.0600 0.0650 29,601 +0.00(+0.00%)
May 01, 2025 0.0550 0.0650 0.0550 0.0650 54,485 +0.00(+0.00%)
Apr 30, 2025 0.0600 0.0650 0.0600 0.0650 138,142 +0.01(+8.33%)
Apr 29, 2025 0.0600 0.0600 0.0550 0.0600 47,700 +0.00(+0.00%)
Apr 28, 2025 0.0600 0.0600 0.0600 0.0600 82,566 +0.00(+0.00%)
Apr 25, 2025 0.0650 0.0650 0.0600 0.0600 808,933 -0.01(-7.69%)
Apr 24, 2025 0.0600 0.0650 0.0600 0.0650 11,600 +0.00(+0.00%)
Apr 23, 2025 0.0650 0.0650 0.0600 0.0650 78,463 +0.00(+0.00%)
Apr 22, 2025 0.0650 0.0650 0.0600 0.0650 42,096 +0.00(+0.00%)
Apr 21, 2025 0.0650 0.0650 0.0650 0.0650 88,016 -0.01(-7.14%)
Apr 17, 2025 0.0700 0 +0.01(+7.69%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 52,100 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0650 0.0650 67,771 -0.01(-7.14%)
Apr 14, 2025 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Apr 11, 2025 0.0600 0.0650 0.0600 0.0650 60,416 +0.01(+8.33%)
Apr 10, 2025 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Apr 09, 2025 0.0600 0.0650 0.0600 0.0650 645,603 +0.01(+8.33%)
Apr 08, 2025 0.0700 0.0700 0.0600 0.0600 225,920 -0.01(-7.69%)
Apr 07, 2025 0.0650 0.0650 0.0650 5,167 -0.01(-7.14%)
Apr 04, 2025 0.0650 0.0700 0.0650 0.0700 195,691 +0.00(+0.00%)
Apr 03, 2025 0.0750 0.0750 0.0700 0.0700 319,676 -0.00(-6.67%)
Apr 02, 2025 0.0750 0.0750 0.0700 0.0750 37,115 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0750 0.0750 0.0750 81,250 -0.01(-6.25%)
Mar 31, 2025 0.0800 0.0800 0.0750 0.0800 15,340 +0.01(+6.67%)
Mar 28, 2025 0.0750 0.0750 0.0750 0.0750 238,341 -0.01(-6.25%)
Mar 27, 2025 0.0800 0.0800 0.0750 0.0800 122,756 -0.01(-5.88%)
Mar 26, 2025 0.0900 0.0900 0.0750 0.0850 639,505 -0.01(-10.53%)
Mar 25, 2025 0.0900 0.0950 0.0900 0.0950 336,741 +0.01(+11.76%)
Mar 24, 2025 0.0850 0.0850 0.0800 0.0850 74,294 -0.00(-5.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 6,288 +0.00(+0.00%)
Mar 20, 2025 0.0900 0.0900 0.0800 0.0900 76,616 +0.00(+5.88%)
Mar 19, 2025 0.0800 0.0850 0.0800 0.0850 114,764 +0.01(+6.25%)
Mar 18, 2025 0.0850 0.0850 0.0800 0.0800 203,425 +0.00(+0.00%)
Mar 17, 2025 0.0950 0.0950 0.0800 0.0800 205,516 -0.01(-11.11%)
Mar 14, 2025 0.0800 0.0950 0.0800 0.0900 273,980 +0.00(+5.88%)
Mar 13, 2025 0.0800 0.0850 0.0800 0.0850 335,928 +0.01(+6.25%)
Mar 12, 2025 0.0850 0.0850 0.0750 0.0800 90,836 -0.01(-5.88%)
Mar 11, 2025 0.0800 0.0850 0.0750 0.0850 364,086 +0.01(+13.33%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-6.25%)
Mar 07, 2025 0.0650 0.0800 0.0650 0.0800 363,411 +0.01(+14.29%)
Mar 06, 2025 0.0700 0.0700 0.0650 0.0700 165,455 +0.00(+0.00%)
Mar 05, 2025 0.0600 0.0700 0.0600 0.0700 561,606 +0.01(+16.67%)
Mar 04, 2025 0.0600 0.0600 0.0600 0.0600 216,160 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.