Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1600	0.1700	0.1600	0.1650	63,050	+0.01(+3.13%)
Nov 03, 2025	0.1650	0.1650	0.1600	0.1600	50,237	+0.00(+0.00%)
Oct 31, 2025	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1600	0.1450	0.1600	65,000	+0.00(+0.00%)
Oct 29, 2025	0.1500	0.1600	0.1450	0.1600	90,700	+0.02(+10.34%)
Oct 28, 2025	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Oct 27, 2025	0.1450	0.1450	0.1350	0.1400	157,000	+0.00(+0.00%)
Oct 24, 2025	0.1550	0.1550	0.1300	0.1400	64,000	-0.01(-6.67%)
Oct 23, 2025	0.1600	0.1600	0.1050	0.1500	180,900	-0.02(-9.09%)
Oct 22, 2025	0.1450	0.1650	0.1450	0.1650	60,200	+0.00(+0.00%)
Oct 21, 2025	0.1650	0.1650	0.1650	0.1650	14,500	+0.00(+0.00%)
Oct 20, 2025	0.1450	0.1650	0.1400	0.1650	108,008	+0.02(+13.79%)
Oct 17, 2025	0.1450	0.1450	0.1400	0.1450	245,000	+0.00(+3.57%)
Oct 16, 2025	0.1450	0.1450	0.1400	0.1400	169,869	-0.00(-3.45%)
Oct 15, 2025	0.0950	0.1450	0.0950	0.1450	829,837	+0.05(+61.11%)
Oct 14, 2025	0.0900	0.0900	0.0900	0.0900	6,500	-0.01(-5.26%)
Oct 09, 2025				0.0950	0	+0.01(+5.56%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-5.26%)
Oct 07, 2025	0.0900	0.0950	0.0900	0.0950	15,000	+0.00(+0.00%)
Oct 06, 2025	0.0850	0.0950	0.0850	0.0950	37,000	+0.01(+18.75%)
Oct 03, 2025	0.0900	0.0900	0.0800	0.0800	86,000	-0.01(-11.11%)
Oct 02, 2025	0.0900	0.0900	0.0900	0.0900	49,800	-0.01(-5.26%)
Oct 01, 2025	0.1000	0.1000	0.0950	0.0950	57,000	+0.00(+0.00%)
Sep 29, 2025	0.0950			0.0950	0	+0.01(+18.75%)
Sep 26, 2025	0.0800	0.0800	0.0800	0.0800	8,975	-0.01(-5.88%)
Sep 25, 2025	0.0950	0.0950	0.0800	0.0850	48,000	-0.00(-5.56%)
Sep 22, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Sep 19, 2025	0.0750	0.0800	0.0750	0.0800	22,000	+0.00(+0.00%)
Sep 16, 2025	0.0800			0.0800	0	-0.02(-20.00%)
Sep 15, 2025	0.0850	0.1000	0.0850	0.1000	31,000	+0.01(+17.65%)
Sep 12, 2025	0.0800	0.0850	0.0800	0.0850	77,000	+0.01(+13.33%)
Sep 10, 2025	0.0750			0.0750	0	-0.01(-6.25%)
Sep 09, 2025	0.0800	0.0800	0.0800	0.0800	63,000	+0.01(+6.67%)
Sep 08, 2025	0.0700	0.0750	0.0700	0.0750	56,000	+0.00(+7.14%)
Sep 05, 2025	0.0700	0.0700	0.0700	0.0700	8,015	-0.00(-6.67%)
Sep 04, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE:SXTY)

Historical Prices