Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE:SXTY)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3650 0.3650 0.3300 0.3400 30,597 +0.00(+0.00%)
Feb 06, 2026 0.3250 0.3500 0.3200 0.3400 45,729 +0.01(+3.03%)
Feb 05, 2026 0.3650 0.3650 0.3300 0.3300 187,216 -0.01(-2.94%)
Feb 04, 2026 0.3850 0.3900 0.3400 0.3400 84,293 -0.01(-2.86%)
Feb 03, 2026 0.3900 0.3900 0.3500 0.3500 75,266 +0.00(+0.00%)
Feb 02, 2026 0.3850 0.3950 0.3500 0.3500 134,311 +0.01(+4.48%)
Jan 30, 2026 0.3300 0.3400 0.3300 0.3350 115,116 -0.02(-5.63%)
Jan 29, 2026 0.3850 0.3900 0.3400 0.3550 81,135 -0.03(-6.58%)
Jan 28, 2026 0.3750 0.3850 0.3650 0.3800 124,237 -0.01(-1.30%)
Jan 27, 2026 0.3800 0.3900 0.3700 0.3850 49,100 +0.01(+1.32%)
Jan 26, 2026 0.3950 0.3950 0.3800 0.3800 25,061 -0.02(-5.00%)
Jan 23, 2026 0.3750 0.4000 0.3600 0.4000 123,925 +0.02(+5.26%)
Jan 22, 2026 0.3200 0.3800 0.3000 0.3800 183,267 +0.10(+35.71%)
Jan 21, 2026 0.3600 0.3900 0.2800 0.2800 38,770 -0.08(-22.22%)
Jan 20, 2026 0.4000 0.4000 0.3300 0.3600 284,961 -0.04(-10.00%)
Jan 19, 2026 0.3850 0.4000 0.3800 0.4000 31,007 +0.02(+3.90%)
Jan 16, 2026 0.4100 0.4400 0.3750 0.3850 369,483 -0.01(-1.28%)
Jan 15, 2026 0.3500 0.4100 0.3500 0.3900 348,847 +0.05(+14.71%)
Jan 14, 2026 0.3350 0.3500 0.3350 0.3400 269,000 +0.01(+1.49%)
Jan 13, 2026 0.3400 0.3850 0.3300 0.3350 382,950 +0.02(+4.69%)
Jan 12, 2026 0.2900 0.3300 0.2900 0.3200 54,640 +0.03(+10.34%)
Jan 09, 2026 0.3050 0.3100 0.2900 0.2900 26,110 -0.02(-4.92%)
Jan 08, 2026 0.3050 0.3150 0.3050 0.3050 82,400 -0.01(-1.61%)
Jan 07, 2026 0.3000 0.3300 0.2950 0.3100 124,550 +0.02(+5.08%)
Jan 06, 2026 0.3000 0.3000 0.2850 0.2950 50,930 -0.01(-1.67%)
Jan 05, 2026 0.2700 0.3000 0.2700 0.3000 190,879 +0.07(+27.66%)
Jan 02, 2026 0.2500 0.2550 0.2350 0.2350 129,815 -0.05(-16.07%)
Dec 31, 2025 0.2800 0 +0.03(+9.80%)
Dec 30, 2025 0.2500 0.2650 0.2450 0.2550 44,550 +0.02(+8.51%)
Dec 29, 2025 0.2350 0.2400 0.2200 0.2350 213,500 +0.01(+6.82%)
Dec 24, 2025 0.2200 0 +0.00(+0.00%)
Dec 23, 2025 0.2350 0.2600 0.2200 0.2200 20,000 -0.04(-15.38%)
Dec 22, 2025 0.2500 0.2600 0.2100 0.2600 23,000 +0.03(+13.04%)
Dec 19, 2025 0.2050 0.2300 0.2000 0.2300 230,098 +0.00(+0.00%)
Dec 18, 2025 0.2350 0.2350 0.2300 0.2300 131,891 -0.01(-4.17%)
Dec 17, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+2.13%)
Dec 16, 2025 0.2400 0.2450 0.2350 0.2350 24,500 -0.02(-6.00%)
Dec 15, 2025 0.2450 0.2600 0.2450 0.2500 27,155 -0.01(-3.85%)
Dec 11, 2025 0.2600 0.2600 0 +0.01(+4.00%)
Dec 10, 2025 0.2450 0.2500 0.2450 0.2500 10,500 +0.00(+0.00%)
Dec 09, 2025 0.2500 0.2550 0.2500 0.2500 60,500 +0.00(+0.00%)
Dec 08, 2025 0.2500 0.2500 0.2200 0.2500 23,000 +0.00(+0.00%)
Dec 05, 2025 0.2500 0.2500 0.2400 0.2500 23,564 +0.00(+0.00%)
Dec 04, 2025 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+2.04%)
Dec 03, 2025 0.2500 0.2500 0.2450 0.2450 2,500 -0.01(-2.00%)
Dec 02, 2025 0.2600 0.2700 0.2500 0.2500 206,500 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.