Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TCEC)

0.1900 +0.0250 (+15.15%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1800 0.2000 0.1650 0.1900 597,139 +0.02(+15.15%)
Feb 06, 2026 0.1650 0.1650 0.1500 0.1650 57,427 +0.01(+6.45%)
Feb 05, 2026 0.1700 0.1700 0.1500 0.1550 82,883 -0.02(-8.82%)
Feb 04, 2026 0.1650 0.1700 0.1550 0.1700 807,456 +0.01(+3.03%)
Feb 03, 2026 0.1750 0.1950 0.1650 0.1650 321,379 -0.02(-10.81%)
Feb 02, 2026 0.1900 0.1950 0.1600 0.1850 835,213 +0.00(+0.00%)
Jan 30, 2026 0.1650 0.1900 0.1550 0.1850 935,437 +0.02(+12.12%)
Jan 29, 2026 0.1800 0.1850 0.1600 0.1650 583,659 -0.01(-8.33%)
Jan 28, 2026 0.1600 0.1850 0.1400 0.1800 1,482,835 +0.02(+12.50%)
Jan 27, 2026 0.1800 0.1900 0.1600 0.1600 519,462 -0.02(-13.51%)
Jan 26, 2026 0.1800 0.2100 0.1600 0.1850 1,611,378 +0.00(+0.00%)
Jan 23, 2026 0.1500 0.1850 0.1450 0.1850 1,247,060 +0.04(+27.59%)
Jan 22, 2026 0.1400 0.1500 0.1400 0.1450 561,566 +0.01(+11.54%)
Jan 21, 2026 0.1350 0.1450 0.1200 0.1300 478,400 +0.00(+0.00%)
Jan 20, 2026 0.1550 0.1550 0.1300 0.1300 239,713 -0.02(-13.33%)
Jan 19, 2026 0.1300 0.1550 0.1300 0.1500 897,524 +0.02(+15.38%)
Jan 16, 2026 0.1300 0.1400 0.1250 0.1300 124,115 -0.01(-7.14%)
Jan 15, 2026 0.1200 0.1400 0.1150 0.1400 720,501 +0.03(+27.27%)
Jan 14, 2026 0.1050 0.1100 0.1000 0.1100 115,500 +0.01(+4.76%)
Jan 13, 2026 0.1000 0.1050 0.1000 0.1050 134,250 -0.01(-4.55%)
Jan 12, 2026 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+10.00%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1000 218,600 -0.00(-4.76%)
Jan 08, 2026 0.1100 0.1100 0.1050 0.1050 127,801 -0.01(-8.70%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 05, 2026 0.0950 0.1150 0.0850 0.1100 1,867,250 +0.02(+22.22%)
Jan 02, 2026 0.1000 0.1000 0.0900 0.0900 264,000 -0.01(-10.00%)
Dec 31, 2025 0.1000 0 -0.01(-9.09%)
Dec 30, 2025 0.1050 0.1100 0.0950 0.1100 256,000 +0.01(+10.00%)
Dec 29, 2025 0.1100 0.1100 0.1000 0.1000 140,000 -0.01(-13.04%)
Dec 24, 2025 0.1150 0 -0.00(-4.17%)
Dec 23, 2025 0.1100 0.1200 0.1000 0.1200 144,000 +0.01(+14.29%)
Dec 22, 2025 0.0950 0.1050 0.0850 0.1050 183,500 +0.02(+23.53%)
Dec 19, 2025 0.0800 0.0950 0.0800 0.0850 54,000 -0.01(-10.53%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.0950 0.0950 0.0950 56,111 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 12, 2025 0.0950 0 -0.01(-5.00%)
Dec 11, 2025 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 23,450 -0.00(-4.76%)
Dec 09, 2025 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 1,196 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1050 0.1050 32,952 +0.00(+5.00%)
Dec 04, 2025 0.1000 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 2,587 +0.00(+5.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1000 64,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.