Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TCEC)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.1500 0.1550 0.1450 0.1450 440,800 +0.00(+0.00%)
Sep 18, 2025 0.1500 0.1550 0.1400 0.1450 312,866 -0.01(-3.33%)
Sep 17, 2025 0.1400 0.1575 0.1350 0.1500 1,973,299 +0.01(+11.11%)
Sep 16, 2025 0.1150 0.1400 0.1150 0.1350 1,258,950 +0.02(+12.50%)
Sep 15, 2025 0.1200 0.1200 0.1150 0.1200 99,950 +0.00(+4.35%)
Sep 12, 2025 0.1000 0.1150 0.0950 0.1150 228,056 +0.01(+9.52%)
Sep 11, 2025 0.1000 0.1050 0.1000 0.1050 57,500 +0.00(+5.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1000 69,118 -0.00(-4.76%)
Sep 09, 2025 0.1200 0.1200 0.1050 0.1050 172,500 -0.01(-8.70%)
Sep 08, 2025 0.1100 0.1150 0.1000 0.1150 502,329 +0.01(+4.55%)
Sep 05, 2025 0.1000 0.1150 0.1000 0.1100 145,000 +0.01(+10.00%)
Sep 04, 2025 0.1050 0.1050 0.1000 0.1000 257,500 -0.00(-4.76%)
Sep 03, 2025 0.1050 0.1100 0.1050 0.1050 127,500 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1100 0.0950 0.1050 673,001 +0.00(+5.00%)
Aug 29, 2025 0.1000 0 +0.01(+17.65%)
Aug 28, 2025 0.0800 0.0850 0.0800 0.0850 179,000 +0.00(+0.00%)
Aug 27, 2025 0.0800 0.0850 0.0800 0.0850 83,000 +0.01(+6.25%)
Aug 26, 2025 0.0850 0.0850 0.0800 0.0800 62,471 -0.01(-5.88%)
Aug 25, 2025 0.0800 0.0850 0.0800 0.0850 159,002 +0.01(+13.33%)
Aug 22, 2025 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Aug 20, 2025 0.0750 0.0750 0.0700 0.0700 185,500 -0.00(-6.67%)
Aug 19, 2025 0.0800 0.0800 0.0700 0.0750 265,000 -0.01(-6.25%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0800 0.0800 187,800 -0.01(-11.11%)
Aug 14, 2025 0.1000 0.1000 0.0900 0.0900 57,500 -0.01(-10.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 18,475 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.0950 11,100 -0.01(-5.00%)
Aug 08, 2025 0.1050 0.1050 0.1000 0.1000 51,500 -0.00(-4.76%)
Aug 07, 2025 0.1200 0.1200 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 06, 2025 0.1100 0.1200 0.1100 0.1100 6,000 -0.01(-4.35%)
Aug 05, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Aug 01, 2025 0.1000 0 -0.00(-4.76%)
Jul 31, 2025 0.1150 0.1150 0.0950 0.1050 448,870 -0.01(-4.55%)
Jul 30, 2025 0.1200 0.1200 0.1100 0.1100 7,700 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1200 0.1050 0.1100 180,136 -0.01(-4.35%)
Jul 28, 2025 0.1050 0.1200 0.1050 0.1150 190,150 +0.01(+15.00%)
Jul 25, 2025 0.0850 0.1000 0.0850 0.1000 1,020,500 +0.01(+17.65%)
Jul 24, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0800 0.0850 17,255 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0900 0.0700 0.0850 487,000 -0.00(-5.56%)
Jul 21, 2025 0.0950 0.0950 0.0850 0.0900 320,500 -0.01(-5.26%)
Jul 18, 2025 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jul 17, 2025 0.1050 0.1050 0.0950 0.0950 297,000 -0.01(-5.00%)
Jul 16, 2025 0.1050 0.1050 0.1000 0.1000 2,875 -0.00(-4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 1,079 +0.00(+5.00%)
Jul 14, 2025 0.1050 0.1050 0.1000 0.1000 84,400 +0.00(+0.00%)
Jul 11, 2025 0.1050 0.1050 0.1000 0.1000 58,091 -0.00(-4.76%)
Jul 10, 2025 0.1100 0.1100 0.1050 0.1050 45,500 -0.01(-4.55%)
Jul 09, 2025 0.1100 0.1100 0.1050 0.1100 300,500 +0.00(+0.00%)
Jul 08, 2025 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jul 07, 2025 0.1100 0.1100 0.1050 0.1100 249,500 +0.01(+4.76%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1050 7,000 +0.00(+0.00%)
Jul 03, 2025 0.1200 0.1200 0.1050 0.1050 227,500 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.