Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE:TCF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0200 0.0200 0.0200 0.0200 320,256 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 634,000 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 72,700 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0200 0.0150 0.0200 58,400 +0.00(+0.00%)
Jan 30, 2026 0.0200 0.0200 0.0200 0.0200 480,400 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0250 0.0200 0.0200 280,128 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0200 0.0150 0.0200 138,126 +0.00(+0.00%)
Jan 27, 2026 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Jan 26, 2026 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 22, 2026 0.0200 0.0200 0.0150 0.0200 264,500 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 1,356,500 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0250 0.0200 0.0200 140,000 +0.00(+0.00%)
Jan 19, 2026 0.0250 0.0250 0.0200 0.0200 4,266 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 50,581 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0200 0.0200 0.0200 16,488 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 77,415 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 199,200 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 241,051 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0200 0.0200 0.0200 178,300 +0.00(+0.00%)
Jan 08, 2026 0.0200 0.0200 0.0200 0.0200 97,700 +0.01(+33.33%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 15,745 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 170,480 +0.00(+0.00%)
Dec 30, 2025 0.0200 0 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Dec 24, 2025 0.0200 0 +0.00(+0.00%)
Dec 23, 2025 0.0200 0.0200 0.0200 0.0200 398,500 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 150,600 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 183,450 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0200 0.0200 0.0200 430,700 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 14,930 +0.01(+25.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 10, 2025 0.0250 0.0250 0.0200 0.0200 237,029 +0.01(+33.33%)
Dec 09, 2025 0.0200 0.0200 0.0150 0.0150 131,000 -0.01(-25.00%)
Dec 08, 2025 0.0200 0.0250 0.0200 0.0200 94,500 +0.01(+33.33%)
Dec 04, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Dec 02, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.