Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.3600 0.3900 0.3550 0.3700 107,000 +0.01(+1.37%)
Nov 06, 2025 0.3900 0.3950 0.3600 0.3650 127,800 -0.03(-7.59%)
Nov 05, 2025 0.3950 0.3950 0.3750 0.3950 30,811 +0.01(+1.28%)
Nov 04, 2025 0.3900 0.3950 0.3850 0.3900 66,775 +0.00(+0.00%)
Nov 03, 2025 0.3950 0.3950 0.3850 0.3900 50,650 +0.00(+0.00%)
Oct 31, 2025 0.3800 0.3900 0.3750 0.3900 2,900 +0.01(+1.30%)
Oct 30, 2025 0.3750 0.3850 0.3750 0.3850 58,400 +0.01(+2.67%)
Oct 29, 2025 0.4000 0.4150 0.3750 0.3750 120,326 -0.03(-6.25%)
Oct 28, 2025 0.4100 0.4200 0.3900 0.4000 148,988 +0.00(+0.00%)
Oct 27, 2025 0.4350 0.4350 0.3850 0.4000 307,550 +0.01(+1.27%)
Oct 24, 2025 0.4000 0.4200 0.3950 0.3950 72,000 +0.02(+3.95%)
Oct 23, 2025 0.3850 0.3950 0.3800 0.3800 80,000 +0.01(+1.33%)
Oct 22, 2025 0.3750 0.3750 0.3700 0.3750 33,000 -0.01(-1.32%)
Oct 21, 2025 0.3900 0.3950 0.3800 0.3800 8,407 +0.01(+2.70%)
Oct 20, 2025 0.3950 0.3950 0.3700 0.3700 24,160 -0.02(-3.90%)
Oct 17, 2025 0.3900 0.3900 0.3750 0.3850 58,209 -0.02(-3.75%)
Oct 16, 2025 0.4400 0.4400 0.3800 0.4000 135,667 -0.03(-8.05%)
Oct 15, 2025 0.4100 0.4650 0.4050 0.4350 261,459 +0.03(+8.75%)
Oct 14, 2025 0.3800 0.4000 0.3750 0.4000 317,062 +0.03(+6.67%)
Oct 10, 2025 0.3750 0 +0.03(+7.14%)
Oct 09, 2025 0.3550 0.3750 0.3500 0.3500 50,500 -0.02(-4.11%)
Oct 08, 2025 0.3550 0.3650 0.3450 0.3650 74,980 +0.01(+1.39%)
Oct 07, 2025 0.3800 0.3800 0.3600 0.3600 34,900 -0.01(-2.70%)
Oct 06, 2025 0.3650 0.3950 0.3500 0.3700 147,116 +0.02(+4.23%)
Oct 03, 2025 0.3650 0.3650 0.3500 0.3550 85,256 -0.01(-1.39%)
Oct 02, 2025 0.3450 0.3700 0.3450 0.3600 95,800 -0.01(-1.37%)
Oct 01, 2025 0.3400 0.3750 0.3400 0.3650 34,000 +0.03(+10.61%)
Sep 30, 2025 0.3150 0.3350 0.3150 0.3300 19,700 +0.00(+0.00%)
Sep 29, 2025 0.3350 0.3400 0.3150 0.3300 28,845 +0.01(+1.54%)
Sep 26, 2025 0.3300 0.3350 0.3250 0.3250 16,900 -0.01(-1.52%)
Sep 25, 2025 0.3200 0.3350 0.3200 0.3300 35,000 +0.00(+0.00%)
Sep 24, 2025 0.3350 0.3400 0.3100 0.3300 159,196 +0.00(+0.00%)
Sep 23, 2025 0.3200 0.3300 0.3200 0.3300 15,000 +0.01(+3.13%)
Sep 22, 2025 0.3000 0.3200 0.3000 0.3200 77,405 +0.02(+4.92%)
Sep 19, 2025 0.3300 0.3300 0.3000 0.3050 78,072 -0.03(-7.58%)
Sep 18, 2025 0.3200 0.3300 0.3150 0.3300 73,000 +0.02(+4.76%)
Sep 17, 2025 0.3150 0.3200 0.3150 0.3150 56,500 +0.00(+0.00%)
Sep 16, 2025 0.3300 0.3500 0.3100 0.3150 90,300 -0.03(-8.70%)
Sep 15, 2025 0.3550 0.3550 0.3400 0.3450 64,000 -0.03(-8.00%)
Sep 12, 2025 0.3850 0.3850 0.3400 0.3750 90,000 +0.03(+7.14%)
Sep 11, 2025 0.3600 0.3600 0.3500 0.3500 9,804 -0.01(-2.78%)
Sep 10, 2025 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Sep 09, 2025 0.3650 0.3650 0.3650 0.3650 14,000 +0.01(+1.39%)
Sep 08, 2025 0.3850 0.4000 0.3600 0.3600 45,000 -0.01(-1.37%)
Sep 05, 2025 0.3750 0.3800 0.3650 0.3650 123,000 -0.01(-2.67%)
Sep 04, 2025 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-2.60%)
Sep 03, 2025 0.3750 0.4000 0.3750 0.3850 34,275 -0.02(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.