Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3550 0.3650 0.3500 0.3500 57,500 -0.01(-2.78%)
Feb 06, 2026 0.3650 0.3700 0.3450 0.3600 119,775 -0.01(-1.37%)
Feb 05, 2026 0.3750 0.4050 0.3500 0.3650 227,873 -0.02(-5.19%)
Feb 04, 2026 0.4050 0.4050 0.3850 0.3850 28,574 -0.02(-3.75%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.4000 4,850 +0.01(+2.56%)
Feb 02, 2026 0.4050 0.4050 0.3800 0.3900 39,880 +0.00(+0.00%)
Jan 30, 2026 0.4000 0.4200 0.3900 0.3900 49,557 -0.01(-2.50%)
Jan 29, 2026 0.4150 0.4300 0.3950 0.4000 222,492 -0.04(-9.09%)
Jan 28, 2026 0.4700 0.4750 0.4200 0.4400 224,155 -0.02(-4.35%)
Jan 27, 2026 0.4600 0.4650 0.4400 0.4600 99,396 +0.01(+2.22%)
Jan 26, 2026 0.4450 0.4700 0.4350 0.4500 110,255 +0.00(+0.00%)
Jan 23, 2026 0.4500 0.4500 0.4450 0.4500 5,067 +0.00(+0.00%)
Jan 22, 2026 0.4300 0.4700 0.4200 0.4500 202,243 +0.02(+3.45%)
Jan 21, 2026 0.4500 0.4550 0.4200 0.4350 188,207 -0.01(-1.14%)
Jan 20, 2026 0.4250 0.4400 0.4100 0.4400 83,830 +0.01(+2.33%)
Jan 19, 2026 0.4450 0.4450 0.4300 0.4300 2,957 -0.01(-2.27%)
Jan 16, 2026 0.4400 0.4600 0.4200 0.4400 140,980 -0.01(-2.22%)
Jan 15, 2026 0.5000 0.5000 0.4400 0.4500 247,236 -0.05(-10.00%)
Jan 14, 2026 0.4500 0.5000 0.4500 0.5000 215,378 +0.05(+11.11%)
Jan 13, 2026 0.4500 0.4700 0.4500 0.4500 105,780 +0.00(+0.00%)
Jan 12, 2026 0.4450 0.4600 0.4450 0.4500 189,591 +0.02(+3.45%)
Jan 09, 2026 0.4400 0.4600 0.4250 0.4350 404,757 -0.01(-2.25%)
Jan 08, 2026 0.4150 0.4450 0.4050 0.4450 187,071 +0.05(+14.10%)
Jan 07, 2026 0.4700 0.4750 0.3900 0.3900 727,794 -0.08(-17.02%)
Jan 06, 2026 0.4900 0.5000 0.4500 0.4700 712,289 -0.03(-6.00%)
Jan 05, 2026 0.3800 0.5400 0.3800 0.5000 2,043,927 +0.16(+44.93%)
Jan 02, 2026 0.3450 0.3500 0.3450 0.3450 42,200 -0.02(-4.17%)
Dec 31, 2025 0.3600 0 +0.03(+9.09%)
Dec 30, 2025 0.3350 0.3450 0.3300 0.3300 6,382 +0.01(+3.13%)
Dec 29, 2025 0.3450 0.3450 0.3200 0.3200 30,400 -0.01(-3.03%)
Dec 24, 2025 0.3300 0 -0.01(-2.94%)
Dec 23, 2025 0.3500 0.3500 0.3400 0.3400 4,256 -0.00(-1.45%)
Dec 22, 2025 0.3400 0.3600 0.3400 0.3450 42,426 +0.00(+0.00%)
Dec 19, 2025 0.3150 0.3450 0.3100 0.3450 73,607 +0.03(+9.52%)
Dec 18, 2025 0.3350 0.3450 0.3150 0.3150 121,885 -0.03(-8.70%)
Dec 17, 2025 0.3450 0.3450 0.3200 0.3450 7,000 +0.00(+1.47%)
Dec 16, 2025 0.3400 0.3450 0.3250 0.3400 22,386 +0.01(+3.03%)
Dec 15, 2025 0.3300 0.3350 0.3250 0.3300 14,500 +0.00(+0.00%)
Dec 12, 2025 0.3300 0.3400 0.3300 0.3300 13,029 -0.01(-2.94%)
Dec 11, 2025 0.3400 0.3600 0.3350 0.3400 85,140 +0.01(+1.49%)
Dec 10, 2025 0.3400 0.3400 0.3350 0.3350 75,000 -0.01(-4.29%)
Dec 09, 2025 0.3700 0.4000 0.3450 0.3500 276,800 -0.01(-2.78%)
Dec 08, 2025 0.3500 0.3600 0.3500 0.3600 20,500 +0.02(+4.35%)
Dec 05, 2025 0.3300 0.3450 0.3300 0.3450 13,898 +0.02(+7.81%)
Dec 04, 2025 0.3250 0.3250 0.3200 0.3200 82,905 -0.02(-4.48%)
Dec 03, 2025 0.3200 0.3350 0.3200 0.3350 52,000 -0.01(-1.47%)
Dec 02, 2025 0.3400 0.3400 0.3300 0.3400 116,000 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.