Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.4900 +0.0450 (+10.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.4450 0.5200 0.4350 0.4900 439,356 +0.04(+10.11%)
Apr 22, 2026 0.3900 0.4500 0.3900 0.4450 511,064 +0.07(+17.11%)
Apr 21, 2026 0.3800 0.3800 0.3700 0.3800 30,500 +0.00(+0.00%)
Apr 20, 2026 0.3750 0.3950 0.3650 0.3800 35,504 -0.01(-2.56%)
Apr 17, 2026 0.3850 0.3950 0.3800 0.3900 31,000 +0.03(+6.85%)
Apr 16, 2026 0.3650 0.3900 0.3600 0.3650 78,039 +0.00(+0.00%)
Apr 15, 2026 0.3600 0.3650 0.3600 0.3650 51,858 +0.00(+0.00%)
Apr 14, 2026 0.3800 0.3800 0.3600 0.3650 136,040 -0.02(-5.19%)
Apr 13, 2026 0.3800 0.3850 0.3800 0.3850 7,600 -0.01(-2.53%)
Apr 10, 2026 0.4000 0.4000 0.3850 0.3950 40,954 -0.02(-4.82%)
Apr 09, 2026 0.3900 0.4150 0.3850 0.4150 63,000 +0.01(+1.22%)
Apr 08, 2026 0.4150 0.4150 0.4000 0.4100 21,400 +0.00(+0.00%)
Apr 07, 2026 0.4000 0.4100 0.3900 0.4100 34,674 +0.01(+2.50%)
Apr 06, 2026 0.4000 0.4100 0.3950 0.4000 17,000 +0.01(+1.27%)
Apr 02, 2026 0.3950 0 +0.01(+1.28%)
Apr 01, 2026 0.3950 0.4050 0.3850 0.3900 77,033 -0.01(-2.50%)
Mar 31, 2026 0.4150 0.4150 0.4000 0.4000 208,717 -0.03(-8.05%)
Mar 30, 2026 0.3950 0.4350 0.3900 0.4350 38,622 +0.04(+11.54%)
Mar 27, 2026 0.4000 0.4250 0.3900 0.3900 99,312 -0.03(-8.24%)
Mar 26, 2026 0.4050 0.4250 0.3850 0.4250 138,138 -0.03(-5.56%)
Mar 25, 2026 0.3600 0.4500 0.3600 0.4500 726,635 +0.10(+28.57%)
Mar 24, 2026 0.3450 0.3700 0.3300 0.3500 85,200 -0.01(-2.78%)
Mar 23, 2026 0.3600 0.3600 0.3400 0.3600 52,931 +0.02(+4.35%)
Mar 20, 2026 0.3500 0.3500 0.3400 0.3450 7,471 +0.00(+0.00%)
Mar 19, 2026 0.3850 0.3850 0.3400 0.3450 108,434 -0.04(-9.21%)
Mar 18, 2026 0.3500 0.3800 0.3450 0.3800 37,700 +0.01(+1.33%)
Mar 17, 2026 0.3750 0.3750 0.3750 0.3750 5,263 +0.00(+0.00%)
Mar 16, 2026 0.3600 0.3750 0.3600 0.3750 40,189 +0.02(+4.17%)
Mar 13, 2026 0.3600 0.3600 0.3600 0.3600 1,270 +0.00(+0.00%)
Mar 12, 2026 0.3450 0.3600 0.3450 0.3600 6,365 +0.02(+5.88%)
Mar 11, 2026 0.3350 0.3550 0.3350 0.3400 10,500 +0.01(+1.49%)
Mar 10, 2026 0.3550 0.3550 0.3350 0.3350 116,477 +0.00(+0.00%)
Mar 09, 2026 0.3450 0.3450 0.3350 0.3350 40,572 -0.03(-8.22%)
Mar 06, 2026 0.3700 0.3750 0.3650 0.3650 10,700 +0.01(+1.39%)
Mar 05, 2026 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 04, 2026 0.3600 0.3600 0.3450 0.3600 9,148 +0.01(+2.86%)
Mar 03, 2026 0.3500 0.3750 0.3500 0.3500 18,000 -0.02(-5.41%)
Mar 02, 2026 0.3650 0.3700 0.3650 0.3700 23,268 +0.02(+4.23%)
Feb 27, 2026 0.3600 0.3600 0.3550 0.3550 33,500 -0.02(-4.05%)
Feb 26, 2026 0.3300 0.3700 0.3200 0.3700 119,508 +0.02(+4.23%)
Feb 25, 2026 0.3400 0.3550 0.3300 0.3550 11,510 +0.01(+4.41%)
Feb 24, 2026 0.3500 0.3500 0.3350 0.3400 29,252 -0.01(-2.86%)
Feb 23, 2026 0.3300 0.3550 0.3250 0.3500 20,419 +0.01(+4.48%)
Feb 20, 2026 0.3300 0.3350 0.3150 0.3350 30,739 -0.01(-1.47%)
Feb 19, 2026 0.3350 0.3450 0.3300 0.3400 97,726 -0.01(-2.86%)
Feb 18, 2026 0.3500 0.3500 0.3350 0.3500 100,872 +0.01(+2.94%)
Feb 17, 2026 0.3600 0.3600 0.3400 0.3400 89,389 -0.02(-6.85%)
Feb 13, 2026 0.3650 0 +0.02(+5.80%)
Feb 12, 2026 0.3500 0.3650 0.3450 0.3450 119,904 -0.02(-5.48%)
Feb 11, 2026 0.3450 0.3650 0.3450 0.3650 8,329 -0.01(-1.35%)
Feb 10, 2026 0.3750 0.3750 0.3650 0.3700 15,400 +0.02(+5.71%)
Feb 09, 2026 0.3550 0.3650 0.3500 0.3500 57,500 -0.01(-2.78%)
Feb 06, 2026 0.3650 0.3700 0.3450 0.3600 119,775 -0.01(-1.37%)
Feb 05, 2026 0.3750 0.4050 0.3500 0.3650 227,873 -0.02(-5.19%)
Feb 04, 2026 0.4050 0.4050 0.3850 0.3850 28,574 -0.02(-3.75%)
Feb 03, 2026 0.4000 0.4000 0.3800 0.4000 4,850 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.