Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1350 0.1350 0.1250 0.1300 443,834 -0.01(-3.70%)
Sep 04, 2025 0.1350 0.1400 0.1300 0.1350 192,075 +0.00(+0.00%)
Sep 03, 2025 0.1450 0.1500 0.1350 0.1350 618,661 -0.01(-6.90%)
Sep 02, 2025 0.1150 0.1450 0.1150 0.1450 1,348,812 +0.03(+31.82%)
Aug 29, 2025 0.1100 0 +0.00(+0.00%)
Aug 28, 2025 0.1100 0.1200 0.1050 0.1100 381,500 -0.01(-8.33%)
Aug 27, 2025 0.1000 0.1200 0.1000 0.1200 413,110 +0.01(+14.29%)
Aug 26, 2025 0.1150 0.1150 0.1050 0.1050 408,000 -0.01(-4.55%)
Aug 25, 2025 0.1150 0.1250 0.1100 0.1100 814,502 -0.01(-4.35%)
Aug 22, 2025 0.1200 0.1200 0.1100 0.1150 445,500 -0.00(-4.17%)
Aug 21, 2025 0.1050 0.1200 0.1000 0.1200 538,502 +0.01(+14.29%)
Aug 20, 2025 0.1100 0.1100 0.1000 0.1050 504,108 -0.01(-4.55%)
Aug 19, 2025 0.1250 0.1250 0.1050 0.1100 797,314 -0.01(-8.33%)
Aug 18, 2025 0.1300 0.1650 0.1200 0.1200 1,743,135 -0.02(-11.11%)
Aug 15, 2025 0.1300 0.1350 0.1250 0.1350 200,333 +0.00(+0.00%)
Aug 14, 2025 0.1400 0.1400 0.1150 0.1350 817,998 -0.01(-3.57%)
Aug 13, 2025 0.1100 0.1400 0.1100 0.1400 1,827,266 +0.03(+27.27%)
Aug 12, 2025 0.1100 0.1150 0.1050 0.1100 123,500 -0.01(-4.35%)
Aug 11, 2025 0.1050 0.1150 0.1050 0.1150 138,000 +0.01(+4.55%)
Aug 08, 2025 0.1100 0.1150 0.1050 0.1100 104,833 +0.01(+4.76%)
Aug 07, 2025 0.1000 0.1100 0.1000 0.1050 315,667 +0.00(+5.00%)
Aug 06, 2025 0.1000 0.1000 0.1000 0.1000 188,001 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 30,400 +0.00(+0.00%)
Aug 01, 2025 0.1000 0 -0.01(-9.09%)
Jul 31, 2025 0.0950 0.1100 0.0900 0.1100 444,019 +0.01(+15.79%)
Jul 28, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jul 25, 2025 0.0950 0.0950 0.0900 0.0950 175,000 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.1000 0.0950 0.0950 157,000 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.0950 244,000 -0.01(-5.00%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.1000 88,000 +0.00(+0.00%)
Jul 21, 2025 0.1000 0.1000 0.0950 0.1000 96,000 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1050 0.0950 0.1000 510,833 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 201,500 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 146,000 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1050 0.0950 0.1000 692,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.1000 0.0900 0.1000 145,000 +0.01(+17.65%)
Jul 09, 2025 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Jul 08, 2025 0.0900 0.0900 0.0850 0.0850 61,001 -0.01(-10.53%)
Jul 07, 2025 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.0950 0.0950 6,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.