Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0650 63,006 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 357,647 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 254,102 +0.01(+7.69%)
Feb 02, 2026 0.0650 0.0650 501 -0.01(-13.33%)
Jan 30, 2026 0.0750 0.0750 0.0650 0.0750 710,740 -0.01(-6.25%)
Jan 29, 2026 0.0750 0.0800 0.0700 0.0800 778,561 +0.01(+6.67%)
Jan 28, 2026 0.0750 0.0750 0.0700 0.0750 418,357 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0750 0.0750 374,000 -0.01(-6.25%)
Jan 26, 2026 0.0800 0.0900 0.0800 0.0800 288,813 -0.01(-11.11%)
Jan 23, 2026 0.0800 0.0900 0.0700 0.0900 4,565,687 -0.01(-14.29%)
Jan 22, 2026 0.1000 0.1150 0.1000 0.1050 176,500 +0.00(+5.00%)
Jan 21, 2026 0.1000 0.1000 0.0950 0.1000 268,166 +0.01(+5.26%)
Jan 20, 2026 0.1050 0.1050 0.0950 0.0950 770,054 -0.01(-13.64%)
Jan 19, 2026 0.1200 0.1200 0.1100 0.1100 102,833 -0.01(-8.33%)
Jan 16, 2026 0.1200 0.1250 0.1100 0.1200 158,000 +0.00(+4.35%)
Jan 15, 2026 0.1300 0.1300 0.1100 0.1150 1,052,183 -0.03(-17.86%)
Jan 14, 2026 0.1650 0.1700 0.1400 0.1400 473,266 -0.02(-15.15%)
Jan 13, 2026 0.1750 0.1800 0.1500 0.1650 1,106,378 +0.02(+17.86%)
Jan 12, 2026 0.1300 0.1400 0.1300 0.1400 191,000 +0.02(+16.67%)
Jan 09, 2026 0.1200 0.1250 0.1200 0.1200 58,942 +0.00(+4.35%)
Jan 08, 2026 0.1200 0.1200 0.1150 0.1150 423,000 +0.00(+0.00%)
Jan 07, 2026 0.1150 0.1150 0.1150 0.1150 41,000 -0.00(-4.17%)
Jan 06, 2026 0.1050 0.1200 0.1000 0.1200 290,762 +0.01(+9.09%)
Jan 05, 2026 0.1150 0.1200 0.1050 0.1100 116,300 -0.01(-8.33%)
Jan 02, 2026 0.1200 0.1200 0.1150 0.1200 25,500 +0.00(+4.35%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Dec 29, 2025 0.1050 0.1300 0.0950 0.1200 293,560 +0.01(+14.29%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 57,353 +0.00(+0.00%)
Dec 22, 2025 0.1050 0.1050 0.1000 0.1000 84,000 +0.00(+0.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 12,832 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0950 0.1000 136,000 +0.00(+0.00%)
Dec 16, 2025 0.1000 0.1000 277 -0.00(-4.76%)
Dec 15, 2025 0.1050 0.1050 0.1000 0.1050 125,477 +0.00(+0.00%)
Dec 12, 2025 0.1100 0.1200 0.1050 0.1050 558,391 -0.01(-12.50%)
Dec 11, 2025 0.1050 0.1250 0.1050 0.1200 250,500 +0.01(+9.09%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-8.33%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 550,381 +0.01(+9.09%)
Dec 08, 2025 0.1050 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Dec 05, 2025 0.1050 0.1100 0.1000 0.1000 80,452 -0.01(-9.09%)
Dec 04, 2025 0.1150 0.1150 0.1100 0.1100 580,000 -0.01(-4.35%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1150 38,000 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.