Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0050 0.0050 285 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 12,400 -0.01(-50.00%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
May 08, 2025 0.0050 0.0100 0.0050 0.0100 11,470 +0.01(+100.00%)
May 07, 2025 0.0050 0.0050 0.0050 0.0050 45,900 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 41,000 +0.00(+0.00%)
May 01, 2025 0.0050 0.0100 0.0050 0.0050 135,500 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0050 0.0050 0.0050 40,354 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0050 0.0050 14,010 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 102,500 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0050 0.0050 0.0050 111,555 +0.00(+0.00%)
Apr 22, 2025 0.0050 0.0050 0.0050 0.0050 6,700 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 35,400 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 +0.00(+0.00%)
Apr 16, 2025 0.0050 0.0050 0.0050 0.0050 4,798 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0100 0.0050 0.0050 48,000 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0050 0.0050 11,252 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0100 0.0050 0.0050 256,500 +0.00(+0.00%)
Apr 08, 2025 0.0050 0.0050 0.0050 0.0050 1,550 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0.0050 0.0050 21,900 -0.01(-50.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 188,000 +0.01(+100.00%)
Apr 03, 2025 0.0050 0.0050 0.0050 0.0050 9,381 +0.00(+0.00%)
Mar 28, 2025 0.0050 0 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0050 0.0050 1,161,000 +0.00(+0.00%)
Mar 26, 2025 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Mar 25, 2025 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 1,293,459 +0.00(+0.00%)
Mar 20, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 18, 2025 0.0100 0.0100 0.0050 0.0050 493,200 -0.01(-50.00%)
Mar 17, 2025 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Mar 14, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 18,000 +0.01(+100.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 9,475 -0.01(-50.00%)
Mar 11, 2025 0.0050 0.0100 0.0050 0.0100 532,434 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0050 0.0100 400,616 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.