Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE:TGIF)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 156,631 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0150 0.0100 0.0100 261,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0050 0.0100 231,666 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0100 505,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0150 0.0100 0.0100 1,211,886 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0.0100 0.0100 3,144,072 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 28,900 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0100 123,484 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 76,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0150 0.0100 0.0100 218,200 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 242,000 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0100 0.0100 0.0100 88,980 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 72,886 +0.00(+0.00%)
Jan 16, 2026 0.0100 0.0100 0.0100 0.0100 11,500 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Jan 14, 2026 0.0100 0.0150 0.0100 0.0150 232,200 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0150 127,550 +0.00(+50.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0100 177,600 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 112,173 -0.00(-33.33%)
Jan 08, 2026 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+50.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 210,700 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 33,000 -0.00(-20.00%)
Jan 02, 2026 0.0125 0.0125 0.0100 0.0125 13,126 +0.00(+0.00%)
Dec 31, 2025 0.0125 0 +0.00(+25.00%)
Dec 30, 2025 0.0100 0.0150 0.0100 0.0100 112,600 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0150 0.0100 0.0100 638,615 +0.00(+0.00%)
Dec 24, 2025 0.0100 0 -0.00(-33.33%)
Dec 23, 2025 0.0150 0.0150 0.0100 0.0150 123,100 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0100 0.0150 624,016 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0100 0.0150 38,800 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0175 0.0100 0.0150 3,657,023 -0.01(-25.00%)
Dec 17, 2025 0.0150 0.0200 0.0150 0.0200 1,886,000 +0.01(+33.33%)
Dec 16, 2025 0.0200 0.0200 0.0100 0.0150 2,983,635 -0.01(-25.00%)
Dec 15, 2025 0.0150 0.0200 0.0150 0.0200 1,459,430 +0.01(+33.33%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 8,248,948 +0.01(+200.00%)
Dec 11, 2025 0.0050 0.0100 0.0050 0.0050 91,225 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 21,135 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0050 60,500 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 26,075 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,220,500 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 6,528 -0.01(-50.00%)
Dec 03, 2025 0.0100 0.0100 0.0100 0.0100 82,397 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0050 22,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.