Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE:TN)

0.3850 +0.0200 (+5.48%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3700 0.3900 0.3700 0.3850 26,553 +0.02(+5.48%)
Feb 06, 2026 0.3400 0.3700 0.3200 0.3650 110,145 -0.01(-1.35%)
Feb 05, 2026 0.3900 0.4000 0.3000 0.3700 213,312 -0.04(-8.64%)
Feb 04, 2026 0.4000 0.4050 0.3900 0.4050 140,710 +0.01(+1.25%)
Feb 03, 2026 0.4000 0.4000 0.3750 0.4000 81,400 +0.01(+1.27%)
Feb 02, 2026 0.3900 0.4050 0.3900 0.3950 9,501 -0.01(-1.25%)
Jan 30, 2026 0.3900 0.4000 0.3750 0.4000 38,081 +0.00(+0.00%)
Jan 29, 2026 0.3950 0.4100 0.3800 0.4000 101,884 -0.01(-1.23%)
Jan 28, 2026 0.4150 0.4150 0.3950 0.4050 76,500 -0.01(-2.41%)
Jan 27, 2026 0.4150 0.4150 0.4100 0.4150 12,885 +0.00(+0.00%)
Jan 26, 2026 0.3900 0.4150 0.3850 0.4150 329,500 +0.02(+5.06%)
Jan 23, 2026 0.3900 0.4000 0.3700 0.3950 111,385 -0.01(-1.25%)
Jan 22, 2026 0.3950 0.4000 0.3900 0.4000 59,300 +0.01(+1.27%)
Jan 21, 2026 0.3900 0.4000 0.3800 0.3950 27,500 -0.01(-1.25%)
Jan 20, 2026 0.3650 0.4000 0.3650 0.4000 122,599 +0.04(+11.11%)
Jan 19, 2026 0.3950 0.3950 0.3600 0.3600 110,725 -0.03(-7.69%)
Jan 16, 2026 0.3900 0.3950 0.3800 0.3900 44,665 +0.00(+0.00%)
Jan 15, 2026 0.3800 0.3900 0.3600 0.3900 147,557 +0.00(+0.00%)
Jan 14, 2026 0.3850 0.3900 0.3750 0.3900 68,400 +0.01(+1.30%)
Jan 13, 2026 0.3700 0.3900 0.3700 0.3850 152,307 +0.01(+1.32%)
Jan 12, 2026 0.3650 0.3850 0.3600 0.3800 222,550 +0.02(+5.56%)
Jan 09, 2026 0.3600 0.3600 0.2950 0.3600 192,328 +0.00(+0.00%)
Jan 08, 2026 0.2700 0.3600 0.2700 0.3600 362,287 +0.09(+33.33%)
Jan 07, 2026 0.2500 0.2700 0.2500 0.2700 103,100 +0.03(+10.20%)
Jan 06, 2026 0.2500 0.2500 0.2450 0.2450 28,472 -0.01(-2.00%)
Jan 05, 2026 0.2350 0.2500 0.2300 0.2500 196,665 +0.02(+6.38%)
Jan 02, 2026 0.2350 0.2400 0.2200 0.2350 29,805 -0.01(-2.08%)
Dec 31, 2025 0.2400 0 +0.05(+26.32%)
Dec 30, 2025 0.2050 0.2050 0.1900 0.1900 24,719 -0.01(-5.00%)
Dec 29, 2025 0.1800 0.2000 0.1800 0.2000 65,222 +0.02(+8.11%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1900 0.1900 0.1800 0.1850 50,500 -0.01(-2.63%)
Dec 22, 2025 0.1900 0.1900 0.1850 0.1900 89,164 +0.01(+2.70%)
Dec 19, 2025 0.1800 0.1900 0.1800 0.1850 49,000 +0.00(+0.00%)
Dec 18, 2025 0.1900 0.1950 0.1800 0.1850 17,506 +0.01(+2.78%)
Dec 17, 2025 0.1800 0.1900 0.1500 0.1800 65,423 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 7,357 +0.00(+0.00%)
Dec 15, 2025 0.1900 0.1900 0.1800 0.1800 17,000 +0.00(+0.00%)
Dec 12, 2025 0.1800 0.1900 0.1800 0.1800 23,065 -0.01(-2.70%)
Dec 11, 2025 0.1700 0.1850 0.1700 0.1850 69,600 +0.01(+8.82%)
Dec 10, 2025 0.1650 0.1700 0.1650 0.1700 37,000 +0.01(+6.25%)
Dec 09, 2025 0.1450 0.1600 0.1400 0.1600 113,000 +0.03(+23.08%)
Dec 08, 2025 0.1400 0.1500 0.1300 0.1300 17,713 -0.01(-7.14%)
Dec 05, 2025 0.1300 0.1500 0.1300 0.1400 105,901 +0.01(+7.69%)
Dec 04, 2025 0.1050 0.1300 0.1050 0.1300 350,380 +0.03(+30.00%)
Dec 03, 2025 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 17,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.