Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tocvan Ventures Corp (CSE:TOC)

0.7700 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.7700	0	-0.01(-1.28%)
Apr 01, 2026	0.8000	0.8100	0.7700	0.7800	176,202	+0.01(+1.30%)
Mar 31, 2026	0.7500	0.7700	0.7400	0.7700	47,700	+0.02(+2.67%)
Mar 30, 2026	0.7600	0.7600	0.7500	0.7500	31,382	+0.01(+1.35%)
Mar 27, 2026	0.7200	0.7700	0.7100	0.7400	61,600	-0.01(-1.33%)
Mar 26, 2026	0.7900	0.7900	0.7500	0.7500	68,500	-0.03(-3.85%)
Mar 25, 2026	0.7500	0.7800	0.7500	0.7800	41,000	+0.03(+4.00%)
Mar 24, 2026	0.7500	0.8100	0.7000	0.7500	161,300	+0.05(+7.14%)
Mar 23, 2026	0.6900	0.7000	0.6600	0.7000	65,324	+0.00(+0.00%)
Mar 20, 2026	0.6600	0.7000	0.6600	0.7000	222,222	+0.03(+4.48%)
Mar 19, 2026	0.7000	0.7000	0.6300	0.6700	200,200	-0.05(-6.94%)
Mar 18, 2026	0.7900	0.8000	0.7200	0.7200	302,200	-0.09(-11.11%)
Mar 17, 2026	0.8400	0.8400	0.7500	0.8100	216,476	-0.04(-4.71%)
Mar 16, 2026	0.8600	0.8600	0.8100	0.8500	128,000	-0.01(-1.16%)
Mar 13, 2026	0.8200	0.9100	0.7750	0.8600	578,500	+0.03(+3.61%)
Mar 12, 2026	0.8400	0.8700	0.7800	0.8300	195,000	-0.03(-3.49%)
Mar 11, 2026	0.9000	0.9100	0.8600	0.8600	86,000	-0.04(-4.44%)
Mar 10, 2026	0.8800	0.9000	0.8700	0.9000	55,305	+0.04(+4.65%)
Mar 09, 2026	0.8900	0.9000	0.8400	0.8600	100,901	-0.03(-3.37%)
Mar 06, 2026	0.9100	0.9100	0.8600	0.8900	110,450	-0.02(-2.20%)
Mar 05, 2026	0.9400	0.9400	0.9000	0.9100	148,400	-0.02(-2.15%)
Mar 04, 2026	0.9300	0.9300	0.9000	0.9300	115,800	+0.01(+1.09%)
Mar 03, 2026	1.000	1.000	0.9000	0.9200	246,023	-0.08(-8.00%)
Mar 02, 2026	1.010	1.030	1.000	1.000	91,700	-0.01(-0.99%)
Feb 27, 2026	1.040	1.050	1.010	1.010	123,790	-0.01(-0.98%)
Feb 26, 2026	0.9600	1.030	0.9000	1.020	684,000	+0.07(+7.37%)
Feb 25, 2026	0.9600	0.9900	0.9300	0.9500	172,357	+0.01(+1.06%)
Feb 24, 2026	0.9200	0.9500	0.9000	0.9400	65,178	+0.01(+1.08%)
Feb 23, 2026	0.9500	0.9600	0.9100	0.9300	191,469	-0.01(-1.06%)
Feb 20, 2026	1.010	1.010	0.8850	0.9400	400,905	-0.04(-4.08%)
Feb 19, 2026	1.060	1.100	0.9600	0.9800	246,543	-0.15(-13.27%)
Feb 18, 2026	0.9900	1.130	0.9200	1.130	1,017,439	+0.07(+6.60%)
Feb 17, 2026	1.150	1.160	1.050	1.060	184,448	-0.09(-7.83%)
Feb 13, 2026				1.150	0	-0.09(-7.26%)
Feb 12, 2026	1.240	1.240	1.220	1.240	27,800	-0.01(-0.80%)
Feb 11, 2026	1.270	1.290	1.250	1.250	41,300	+0.00(+0.00%)
Feb 10, 2026	1.260	1.270	1.220	1.250	68,729	+0.00(+0.00%)
Feb 09, 2026	1.210	1.250	1.210	1.250	67,305	+0.05(+4.17%)
Feb 06, 2026	1.200	1.220	1.200	1.200	53,305	-0.01(-0.83%)
Feb 05, 2026	1.120	1.210	1.120	1.210	257,723	+0.13(+12.04%)
Feb 04, 2026	1.050	1.120	1.030	1.080	218,800	-0.16(-12.90%)
Feb 03, 2026	1.220	1.240	1.190	1.240	120,700	+0.02(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tocvan Ventures Corp (CSE:TOC)

Historical Prices