Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.3000 -0.0250 (-7.69%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.2850 0.3000 0.2000 0.3000 48,801 -0.03(-7.69%)
Oct 20, 2025 0.3250 0.3250 0 +0.02(+4.84%)
Oct 17, 2025 0.3000 0.3100 0.3000 0.3100 6,600 +0.01(+3.33%)
Oct 16, 2025 0.3000 0.3000 0.3000 0.3000 26,070 +0.00(+0.00%)
Oct 14, 2025 0.3000 0.3000 110 -0.01(-1.64%)
Oct 10, 2025 0.3050 0 -0.04(-10.29%)
Oct 09, 2025 0.3400 0.3400 0.3400 0.3400 1,800 +0.00(+0.00%)
Oct 08, 2025 0.3400 0.3400 0.3400 0.3400 1,545 +0.01(+1.49%)
Oct 07, 2025 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+8.06%)
Oct 02, 2025 0.3100 0 -0.03(-10.14%)
Oct 01, 2025 0.2800 0.3450 0.2800 0.3450 2,500 +0.00(+0.00%)
Sep 30, 2025 0.3100 0.3450 0.3100 0.3450 2,802 +0.03(+11.29%)
Sep 29, 2025 0.3100 0.3100 0.3100 0.3100 1,541 -0.02(-4.62%)
Sep 25, 2025 0.3250 0.3250 0 -0.01(-1.52%)
Sep 22, 2025 0.3300 0.3300 415 -0.02(-5.71%)
Sep 19, 2025 0.2850 0.3500 0.2850 0.3500 3,093 +0.01(+1.45%)
Sep 17, 2025 0.3450 0.3450 118 +0.01(+4.55%)
Sep 16, 2025 0.3000 0.3400 0.3000 0.3300 23,254 +0.04(+11.86%)
Sep 15, 2025 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Sep 11, 2025 0.3000 0.3000 400 +0.02(+7.14%)
Sep 10, 2025 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Sep 08, 2025 0.3100 0.3100 400 -0.03(-8.82%)
Sep 03, 2025 0.3400 0.3400 100 +0.06(+21.43%)
Aug 28, 2025 0.2800 10 -0.02(-6.67%)
Aug 27, 2025 0.3000 0.3000 0.3000 0.3000 1,643 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3000 0.3000 0.3000 1,050 +0.00(+0.00%)
Aug 25, 2025 0.2800 0.3000 0.2800 0.3000 3,050 +0.02(+5.26%)
Aug 22, 2025 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Aug 21, 2025 0.2750 0.2900 0.2750 0.2900 2,665 +0.02(+7.41%)
Aug 20, 2025 0.2700 0.2700 0.2700 0.2700 22,207 +0.00(+0.00%)
Aug 18, 2025 0.2700 0.2700 0 +0.01(+1.89%)
Aug 14, 2025 0.2650 0.2650 0 +0.01(+1.92%)
Aug 13, 2025 0.2600 0.2600 0.2600 0.2600 570 +0.00(+0.00%)
Aug 08, 2025 0.2600 115 -0.04(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.