Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0350 0.0400 0.0350 0.0400 67,808 +0.00(+0.00%)
Aug 20, 2025 0.0350 0.0400 0.0350 0.0400 244,325 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0400 0.0350 0.0400 853,546 +0.00(+14.29%)
Aug 18, 2025 0.0400 0.0400 0.0350 0.0350 132,466 -0.00(-12.50%)
Aug 15, 2025 0.0400 0.0400 0.0350 0.0400 48,503 +0.00(+14.29%)
Aug 14, 2025 0.0350 0.0350 0.0350 0.0350 6,773 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0350 0.0350 14,500 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0350 0.0350 433,254 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0400 0.0350 0.0350 190,904 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0350 0.0350 76,290 -0.00(-12.50%)
Aug 07, 2025 0.0400 0.0450 0.0400 0.0400 576,100 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0400 0.0350 0.0400 258,037 +0.00(+14.29%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 479,777 -0.00(-12.50%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0400 0.0400 0.0400 244,321 +0.00(+0.00%)
Jul 30, 2025 0.0400 0.0450 0.0400 0.0400 381,000 +0.00(+0.00%)
Jul 29, 2025 0.0450 0.0450 0.0400 0.0400 403,251 -0.01(-20.00%)
Jul 28, 2025 0.0500 0.0500 0.0450 0.0500 261,794 -0.00(-9.09%)
Jul 25, 2025 0.0550 0.0550 0.0500 0.0550 1,223,017 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0550 0.0500 0.0550 956,451 +0.00(+10.00%)
Jul 23, 2025 0.0450 0.0500 0.0450 0.0500 814,410 +0.01(+11.11%)
Jul 22, 2025 0.0375 0.0450 0.0375 0.0450 1,121,283 +0.01(+28.57%)
Jul 21, 2025 0.0350 0.0350 0.0350 0.0350 208,738 -0.00(-12.50%)
Jul 18, 2025 0.0350 0.0400 0.0350 0.0400 118,558 +0.00(+14.29%)
Jul 17, 2025 0.0400 0.0400 0.0350 0.0350 158,009 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0350 668,551 -0.00(-12.50%)
Jul 15, 2025 0.0400 0.0400 0.0300 0.0400 3,525,501 +0.01(+33.33%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 304,102 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0300 0.0300 186,920 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0300 0.0300 45,285 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0300 0.0250 0.0300 152,051 +0.00(+20.00%)
Jul 08, 2025 0.0300 0.0300 0.0250 0.0250 417,125 -0.00(-16.67%)
Jul 07, 2025 0.0350 0.0350 0.0300 0.0300 45,960 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0250 0.0300 112,016 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0350 0.0250 0.0300 131,922 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0350 0.0300 0.0300 783,008 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 156,728 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0250 0.0350 180,003 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0350 0.0250 0.0350 164,201 +0.01(+16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Jun 23, 2025 0.0300 0.0300 0.0250 0.0250 23,423 -0.00(-16.67%)
Jun 19, 2025 0.0300 0.0300 200 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 527,266 +0.00(+20.00%)
Jun 17, 2025 0.0300 0.0300 0.0250 0.0250 80,131 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0325 0.0300 0.0300 887,175 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0325 0.0300 0.0300 219,300 -0.00(-7.69%)
Jun 12, 2025 0.0350 0.0350 0.0325 0.0325 96,098 +0.00(+0.00%)
Jun 11, 2025 0.0325 0.0350 0.0300 0.0325 262,828 +0.00(+8.33%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0300 295,846 -0.01(-14.29%)
Jun 09, 2025 0.0350 0.0350 0.0300 0.0350 602,979 +0.00(+0.00%)
Jun 06, 2025 0.0350 0.0350 0.0300 0.0350 60,222 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0350 0.0300 0.0350 248,361 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0350 0.0300 0.0350 41,605 +0.01(+16.67%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.