Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE:TRIP)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0150 100 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 88,829 +0.01(+33.33%)
Feb 04, 2026 0.0200 0.0200 0.0150 0.0150 21,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0150 22,000 -0.01(-25.00%)
Feb 02, 2026 0.0150 0.0200 0.0150 0.0200 80,552 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0200 0.0150 0.0200 223,888 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0150 0.0200 130,815 +0.00(+0.00%)
Jan 28, 2026 0.0200 0.0200 0.0150 0.0200 166,229 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0200 127,250 +0.01(+33.33%)
Jan 26, 2026 0.0250 0.0250 0.0150 0.0150 486,472 -0.01(-25.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 1,016,511 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0200 0.0200 215,363 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0.0200 0.0200 1,513,732 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 6,610 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 21,440 +0.01(+25.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 58,221 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0200 0.0200 22,260 +0.00(+0.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 62,088 -0.01(-20.00%)
Jan 13, 2026 0.0250 0.0250 0.0200 0.0250 42,670 +0.01(+25.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 334,200 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0250 0.0200 0.0200 257,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 121,001 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 3,710 -0.01(-20.00%)
Jan 06, 2026 0.0200 0.0250 0.0200 0.0250 66,463 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 70,471 +0.01(+25.00%)
Jan 02, 2026 0.0250 0.0250 0.0200 0.0200 173,282 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 404,239 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0250 0.0200 0.0200 448,800 -0.01(-20.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0250 0.0250 0.0250 0.0250 22,384 +0.01(+25.00%)
Dec 22, 2025 0.0200 0.0250 0.0200 0.0200 129,250 -0.01(-20.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0250 300,205 +0.01(+25.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0200 112,166 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0300 0.0200 0.0250 250,065 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0300 0.0250 0.0250 251,594 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 199,273 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0250 0.0250 15,851 -0.00(-16.67%)
Dec 11, 2025 0.0250 0.0300 0.0250 0.0300 484,291 +0.00(+20.00%)
Dec 10, 2025 0.0200 0.0250 0.0200 0.0250 46,444 +0.00(+0.00%)
Dec 09, 2025 0.0250 0.0250 0.0200 0.0250 627,580 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 1,929,368 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 171,334 -0.00(-16.67%)
Dec 04, 2025 0.0300 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 228,049 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 441,536 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.