Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TROY)

0.1450 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.1450 0 +0.00(+0.00%)
Jan 28, 2026 0.1400 0.1450 0.1300 0.1450 360,000 +0.01(+7.41%)
Jan 26, 2026 0.1350 0.1350 0 +0.01(+8.00%)
Jan 22, 2026 0.1250 0.1250 76 -0.01(-3.85%)
Jan 21, 2026 0.1400 0.1400 0.1300 0.1300 51,310 -0.01(-10.34%)
Jan 20, 2026 0.1400 0.1450 0.1400 0.1450 143,760 +0.00(+3.57%)
Jan 19, 2026 0.1500 0.1500 0.1300 0.1400 178,400 -0.00(-3.45%)
Jan 16, 2026 0.1350 0.1450 0.1350 0.1450 172,950 +0.01(+11.54%)
Jan 15, 2026 0.1300 0.1300 0.1300 0.1300 48,950 -0.01(-3.70%)
Jan 14, 2026 0.1350 0.1350 0.1350 0.1350 6,850 +0.00(+0.00%)
Jan 13, 2026 0.1350 0.1450 0.1350 0.1350 88,292 -0.01(-10.00%)
Jan 12, 2026 0.1200 0.1550 0.1200 0.1500 910,457 +0.03(+25.00%)
Jan 09, 2026 0.1100 0.1200 0.1100 0.1200 204,600 +0.01(+9.09%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1100 93,500 -0.01(-4.35%)
Jan 07, 2026 0.1050 0.1200 0.1050 0.1150 1,510,100 +0.01(+15.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 94,500 -0.01(-9.09%)
Jan 05, 2026 0.1150 0.1200 0.1050 0.1100 189,000 -0.01(-8.33%)
Jan 02, 2026 0.1100 0.1200 0.1050 0.1200 148,000 +0.01(+14.29%)
Dec 31, 2025 0.1050 0 +0.00(+0.00%)
Dec 30, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Dec 29, 2025 0.1150 0.1150 0.1000 0.1000 41,514 -0.01(-9.09%)
Dec 23, 2025 0.1100 0 +0.00(+0.00%)
Dec 22, 2025 0.1100 0.1150 0.1000 0.1100 98,500 +0.01(+4.76%)
Dec 19, 2025 0.1050 0.1050 0.1050 0.1050 47,000 +0.00(+0.00%)
Dec 18, 2025 0.1100 0.1100 0.1000 0.1050 172,000 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1050 0.0950 0.1050 261,500 +0.00(+5.00%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.1000 69,393 +0.00(+0.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 4,400 -0.00(-4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 11, 2025 0.1050 0.1050 0.0950 0.1000 170,647 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 22,665 -0.00(-4.76%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1050 68,201 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 04, 2025 0.1000 0.1000 0.1000 0.1000 24,500 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 693 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 23,101 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.