Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE:TRUE)

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.4700 0 +0.01(+2.17%)
May 15, 2025 0.4500 0.4700 0.4450 0.4600 123,760 +0.01(+2.22%)
May 14, 2025 0.4500 0.4650 0.4450 0.4500 114,200 +0.01(+1.12%)
May 13, 2025 0.3900 0.4450 0.3900 0.4450 176,857 +0.07(+18.67%)
May 12, 2025 0.3950 0.4000 0.3700 0.3750 33,520 -0.01(-2.60%)
May 09, 2025 0.3900 0.4000 0.3750 0.3850 47,500 -0.01(-1.28%)
May 08, 2025 0.3800 0.4100 0.3800 0.3900 208,793 +0.01(+1.30%)
May 07, 2025 0.3450 0.3850 0.3450 0.3850 97,000 +0.04(+10.00%)
May 06, 2025 0.3600 0.3800 0.3450 0.3500 112,000 -0.01(-2.78%)
May 05, 2025 0.3700 0.3850 0.3600 0.3600 29,000 -0.02(-4.00%)
May 02, 2025 0.3500 0.3750 0.3500 0.3750 44,500 +0.02(+4.17%)
May 01, 2025 0.3550 0.3750 0.3400 0.3600 627,566 +0.00(+0.00%)
Apr 30, 2025 0.3750 0.3750 0.3600 0.3600 64,000 -0.01(-2.70%)
Apr 29, 2025 0.3900 0.3900 0.3600 0.3700 81,500 -0.01(-1.33%)
Apr 28, 2025 0.3900 0.3900 0.3750 0.3750 105,070 -0.03(-6.25%)
Apr 25, 2025 0.4000 0.4000 0.3950 0.4000 26,500 +0.00(+0.00%)
Apr 24, 2025 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Apr 23, 2025 0.3950 0.4000 0.3950 0.4000 72,187 +0.01(+1.27%)
Apr 22, 2025 0.3800 0.3950 0.3600 0.3950 81,000 +0.01(+1.28%)
Apr 21, 2025 0.3900 0.3900 0.3900 0.3900 13,055 -0.01(-2.50%)
Apr 17, 2025 0.4000 0 +0.04(+9.59%)
Apr 16, 2025 0.3700 0.3900 0.3650 0.3650 145,578 -0.01(-2.67%)
Apr 15, 2025 0.3800 0.3900 0.3750 0.3750 180,500 -0.01(-1.32%)
Apr 14, 2025 0.3950 0.4150 0.3800 0.3800 149,175 -0.03(-6.17%)
Apr 11, 2025 0.4200 0.4250 0.3900 0.4050 99,923 -0.00(-1.22%)
Apr 10, 2025 0.4350 0.4400 0.4100 0.4100 117,600 -0.03(-5.75%)
Apr 09, 2025 0.4100 0.4400 0.3800 0.4350 140,350 +0.02(+4.82%)
Apr 08, 2025 0.3950 0.4400 0.3800 0.4150 305,882 +0.02(+5.06%)
Apr 07, 2025 0.3950 0.4200 0.3750 0.3950 139,100 -0.04(-9.20%)
Apr 04, 2025 0.4300 0.4400 0.4300 0.4350 36,000 +0.02(+3.57%)
Apr 03, 2025 0.4400 0.4700 0.4200 0.4200 122,633 -0.05(-10.64%)
Apr 02, 2025 0.4900 0.4900 0.4500 0.4700 128,117 -0.01(-2.08%)
Apr 01, 2025 0.4500 0.4950 0.4450 0.4800 256,900 +0.05(+11.63%)
Mar 31, 2025 0.4500 0.4750 0.4300 0.4300 46,189 -0.02(-3.37%)
Mar 28, 2025 0.4650 0.4750 0.4450 0.4450 52,400 -0.02(-4.30%)
Mar 27, 2025 0.4500 0.4700 0.4500 0.4650 118,049 +0.04(+9.41%)
Mar 26, 2025 0.4250 0.4450 0.4050 0.4250 235,900 -0.01(-1.16%)
Mar 25, 2025 0.4400 0.4450 0.4300 0.4300 135,000 -0.02(-3.37%)
Mar 24, 2025 0.4400 0.4450 0.4300 0.4450 14,992 +0.01(+1.14%)
Mar 21, 2025 0.4400 0.4450 0.4300 0.4400 78,500 +0.00(+0.00%)
Mar 20, 2025 0.4500 0.4700 0.4400 0.4400 84,089 -0.01(-2.22%)
Mar 19, 2025 0.4550 0.4600 0.4350 0.4500 81,700 -0.01(-2.17%)
Mar 18, 2025 0.4600 0.4600 0.4600 0.4600 2,025 -0.01(-3.16%)
Mar 17, 2025 0.4400 0.4750 0.4400 0.4750 111,111 +0.03(+7.95%)
Mar 14, 2025 0.4750 0.4750 0.4400 0.4400 139,000 -0.03(-7.37%)
Mar 13, 2025 0.4600 0.4750 0.4600 0.4750 154,520 +0.03(+6.74%)
Mar 12, 2025 0.4650 0.4700 0.4450 0.4450 91,075 -0.01(-2.20%)
Mar 11, 2025 0.4400 0.4600 0.4400 0.4550 28,500 +0.01(+1.11%)
Mar 10, 2025 0.4700 0.4800 0.4500 0.4500 47,000 -0.05(-10.00%)
Mar 07, 2025 0.4400 0.5000 0.4350 0.5000 187,030 +0.04(+8.70%)
Mar 06, 2025 0.4550 0.4600 0.4550 0.4600 24,676 -0.02(-4.17%)
Mar 05, 2025 0.4600 0.4800 0.4400 0.4800 139,039 +0.03(+6.67%)
Mar 04, 2025 0.4650 0.4800 0.4500 0.4500 121,460 -0.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.