Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Treatment.com Ai Inc (CSE:TRUE)

0.4150 +0.0150 (+3.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.3800 0.4200 0.3800 0.4150 162,100 +0.01(+3.75%)
Jul 08, 2025 0.3850 0.4000 0.3850 0.4000 31,000 +0.02(+3.90%)
Jul 07, 2025 0.3600 0.3850 0.3600 0.3850 556,000 +0.01(+1.32%)
Jul 04, 2025 0.3700 0.3800 0.3700 0.3800 42,000 +0.00(+0.00%)
Jul 03, 2025 0.4000 0.4000 0.3800 0.3800 8,000 -0.03(-8.43%)
Jul 02, 2025 0.4200 0.4200 0.3900 0.4150 34,500 +0.01(+1.22%)
Jun 30, 2025 0.4100 0 -0.03(-5.75%)
Jun 27, 2025 0.4400 0.4400 0.3900 0.4350 436,900 -0.02(-3.33%)
Jun 26, 2025 0.4850 0.4850 0.4500 0.4500 218,100 -0.02(-3.23%)
Jun 25, 2025 0.4800 0.4800 0.4500 0.4650 226,500 +0.01(+1.09%)
Jun 24, 2025 0.4650 0.4700 0.4600 0.4600 86,500 -0.01(-1.08%)
Jun 23, 2025 0.4650 0.4650 0.4500 0.4650 51,000 -0.00(-1.06%)
Jun 20, 2025 0.4700 0.4800 0.4500 0.4700 98,000 +0.00(+0.00%)
Jun 19, 2025 0.4650 0.4800 0.4400 0.4700 127,000 +0.00(+1.08%)
Jun 18, 2025 0.4000 0.4700 0.3850 0.4650 960,568 +0.10(+25.68%)
Jun 17, 2025 0.3700 0.4000 0.3650 0.3700 134,100 +0.01(+2.78%)
Jun 16, 2025 0.3800 0.3800 0.3400 0.3600 98,003 -0.02(-5.26%)
Jun 13, 2025 0.3900 0.4000 0.3700 0.3800 71,500 -0.01(-1.30%)
Jun 12, 2025 0.3950 0.3950 0.3700 0.3850 43,307 -0.01(-2.53%)
Jun 11, 2025 0.3650 0.3950 0.3650 0.3950 67,000 +0.05(+12.86%)
Jun 10, 2025 0.3500 0.3600 0.3500 0.3500 66,500 +0.01(+2.94%)
Jun 09, 2025 0.3550 0.3550 0.3300 0.3400 120,604 -0.01(-2.86%)
Jun 06, 2025 0.3600 0.3600 0.3500 0.3500 43,500 -0.02(-5.41%)
Jun 05, 2025 0.3750 0.3750 0.3600 0.3700 32,550 -0.01(-1.33%)
Jun 04, 2025 0.3800 0.3950 0.3650 0.3750 85,741 -0.01(-2.60%)
Jun 03, 2025 0.4050 0.4100 0.3800 0.3850 10,500 -0.02(-4.94%)
Jun 02, 2025 0.3950 0.4050 0.3950 0.4050 17,510 +0.02(+3.85%)
May 30, 2025 0.3950 0.4050 0.3500 0.3900 346,500 -0.01(-1.27%)
May 29, 2025 0.4200 0.4200 0.3900 0.3950 247,056 -0.01(-3.66%)
May 28, 2025 0.4150 0.4400 0.4100 0.4100 63,020 -0.03(-5.75%)
May 27, 2025 0.4600 0.4650 0.4250 0.4350 54,500 -0.02(-3.33%)
May 26, 2025 0.4500 0.4500 0.4500 0.4500 48,000 -0.01(-1.10%)
May 23, 2025 0.4150 0.4600 0.4000 0.4550 157,755 +0.05(+10.98%)
May 22, 2025 0.4500 0.4650 0.4000 0.4100 118,803 -0.04(-7.87%)
May 21, 2025 0.4450 0.4650 0.4450 0.4450 64,850 +0.00(+0.00%)
May 20, 2025 0.4750 0.5200 0.4450 0.4450 436,707 -0.02(-5.32%)
May 16, 2025 0.4700 0 +0.01(+2.17%)
May 15, 2025 0.4500 0.4700 0.4450 0.4600 123,760 +0.01(+2.22%)
May 14, 2025 0.4500 0.4650 0.4450 0.4500 114,200 +0.01(+1.12%)
May 13, 2025 0.3900 0.4450 0.3900 0.4450 176,857 +0.07(+18.67%)
May 12, 2025 0.3950 0.4000 0.3700 0.3750 33,520 -0.01(-2.60%)
May 09, 2025 0.3900 0.4000 0.3750 0.3850 47,500 -0.01(-1.28%)
May 08, 2025 0.3800 0.4100 0.3800 0.3900 208,793 +0.01(+1.30%)
May 07, 2025 0.3450 0.3850 0.3450 0.3850 97,000 +0.04(+10.00%)
May 06, 2025 0.3600 0.3800 0.3450 0.3500 112,000 -0.01(-2.78%)
May 05, 2025 0.3700 0.3850 0.3600 0.3600 29,000 -0.02(-4.00%)
May 02, 2025 0.3500 0.3750 0.3500 0.3750 44,500 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.