Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (CSE:TRUL)

7.370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	8.740	8.740	7.000	7.370	366,631	-1.23(-14.30%)
Nov 13, 2025	9.790	9.790	8.600	8.600	168,326	-0.98(-10.23%)
Nov 12, 2025	9.860	9.920	9.540	9.580	77,996	-0.17(-1.74%)
Nov 11, 2025	10.20	10.20	9.690	9.750	89,424	-0.58(-5.61%)
Nov 10, 2025	9.290	10.33	9.280	10.33	179,622	+1.08(+11.68%)
Nov 07, 2025	8.500	9.250	8.300	9.250	153,311	+0.48(+5.47%)
Nov 06, 2025	9.350	9.520	8.720	8.770	93,272	-0.53(-5.70%)
Nov 05, 2025	9.510	9.880	9.250	9.300	77,483	-0.02(-0.21%)
Nov 04, 2025	9.630	9.640	9.320	9.320	102,851	-0.34(-3.52%)
Nov 03, 2025	10.06	10.36	9.660	9.660	62,100	-0.49(-4.83%)
Oct 31, 2025	9.450	10.15	9.450	10.15	66,361	+0.48(+4.96%)
Oct 30, 2025	9.870	9.950	9.550	9.670	106,153	-0.23(-2.32%)
Oct 29, 2025	9.700	10.38	9.680	9.900	131,991	-0.01(-0.10%)
Oct 28, 2025	10.13	10.44	9.790	9.910	92,784	-0.34(-3.32%)
Oct 27, 2025	10.33	10.68	10.19	10.25	55,049	-0.49(-4.56%)
Oct 24, 2025	10.52	10.90	10.40	10.74	49,909	+0.15(+1.42%)
Oct 23, 2025	10.21	10.74	9.850	10.59	108,708	+0.65(+6.54%)
Oct 22, 2025	10.53	10.65	9.940	9.940	126,247	-0.71(-6.67%)
Oct 21, 2025	11.20	11.26	10.51	10.65	89,102	-0.59(-5.25%)
Oct 20, 2025	10.87	11.24	10.69	11.24	70,958	+0.58(+5.44%)
Oct 17, 2025	11.24	11.49	10.58	10.66	125,765	-0.67(-5.91%)
Oct 16, 2025	12.32	12.80	11.33	11.33	160,703	-1.07(-8.63%)
Oct 15, 2025	11.30	12.96	11.23	12.40	222,450	+1.06(+9.35%)
Oct 14, 2025	11.10	11.67	11.00	11.34	172,369	+0.33(+3.00%)
Oct 10, 2025				11.01	0	-1.30(-10.56%)
Oct 09, 2025	12.36	12.62	11.91	12.31	244,259	+0.05(+0.41%)
Oct 08, 2025	12.25	12.42	11.98	12.26	136,214	-0.14(-1.13%)
Oct 07, 2025	12.36	12.91	11.93	12.40	228,933	+0.00(+0.00%)
Oct 06, 2025	11.52	12.59	11.40	12.40	255,433	+0.60(+5.08%)
Oct 03, 2025	11.83	12.50	11.63	11.80	207,525	-0.24(-1.99%)
Oct 02, 2025	11.58	12.05	11.31	12.04	140,355	+0.34(+2.91%)
Oct 01, 2025	11.21	11.75	10.97	11.70	173,491	+0.49(+4.37%)
Sep 30, 2025	11.81	12.00	11.21	11.21	286,563	-0.76(-6.35%)
Sep 29, 2025	11.18	12.19	10.80	11.97	845,024	+2.35(+24.43%)
Sep 26, 2025	10.15	10.16	9.620	9.620	73,406	-0.28(-2.83%)
Sep 25, 2025	10.34	10.45	9.850	9.900	82,240	-0.65(-6.16%)
Sep 24, 2025	10.06	10.67	10.06	10.55	75,077	+0.50(+4.98%)
Sep 23, 2025	10.01	10.97	9.920	10.05	247,743	-0.19(-1.86%)
Sep 22, 2025	10.32	10.55	10.05	10.24	52,736	-0.27(-2.57%)
Sep 19, 2025	10.19	11.21	9.710	10.51	151,263	+0.35(+3.44%)
Sep 18, 2025	9.490	10.34	9.390	10.16	205,429	+0.56(+5.83%)
Sep 17, 2025	9.630	9.710	9.510	9.600	70,693	-0.08(-0.83%)
Sep 16, 2025	9.210	9.740	9.180	9.680	160,100	+0.44(+4.76%)
Sep 15, 2025	9.630	9.850	9.100	9.240	143,157	-0.35(-3.65%)
Sep 12, 2025	9.900	9.950	9.510	9.590	139,801	-0.17(-1.74%)
Sep 11, 2025	10.05	10.23	9.680	9.760	161,359	-0.30(-2.98%)
Sep 10, 2025	10.80	10.80	10.04	10.06	192,980	-0.69(-6.42%)
Sep 09, 2025	10.30	11.43	10.30	10.75	246,615	+0.49(+4.78%)
Sep 08, 2025	10.50	10.52	10.22	10.26	110,074	-0.31(-2.93%)
Sep 05, 2025	9.950	10.62	9.900	10.57	240,020	+0.57(+5.70%)
Sep 04, 2025	10.36	10.51	9.700	10.00	298,263	-0.31(-3.01%)
Sep 03, 2025	11.12	11.28	10.30	10.31	378,319	-1.05(-9.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE:TRUL)

Historical Prices