Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (CSE:TRUL)

8.480 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				8.480	0	+0.38(+4.69%)
Apr 01, 2026	7.780	8.170	7.580	8.100	132,702	+0.37(+4.79%)
Mar 31, 2026	7.690	8.000	7.190	7.730	174,685	+0.68(+9.65%)
Mar 30, 2026	7.360	7.820	6.970	7.050	178,220	-0.25(-3.42%)
Mar 27, 2026	8.000	8.290	7.250	7.300	155,051	-0.61(-7.71%)
Mar 26, 2026	8.330	8.470	7.800	7.910	99,874	-0.44(-5.27%)
Mar 25, 2026	8.520	8.720	8.350	8.350	31,905	-0.10(-1.18%)
Mar 24, 2026	8.600	8.700	8.450	8.450	43,706	-0.29(-3.32%)
Mar 23, 2026	8.190	8.810	8.150	8.740	72,166	+0.51(+6.20%)
Mar 20, 2026	8.430	8.560	8.030	8.230	91,961	-0.47(-5.40%)
Mar 19, 2026	8.300	8.740	8.300	8.700	128,413	+0.19(+2.23%)
Mar 18, 2026	8.350	8.540	8.250	8.510	136,536	-0.05(-0.58%)
Mar 17, 2026	8.700	8.900	8.510	8.560	76,573	-0.14(-1.61%)
Mar 16, 2026	8.800	8.800	8.470	8.700	41,090	-0.08(-0.91%)
Mar 13, 2026	8.250	8.810	8.250	8.780	43,695	+0.48(+5.78%)
Mar 12, 2026	8.660	8.800	8.300	8.300	39,564	-0.47(-5.36%)
Mar 11, 2026	8.500	8.790	8.440	8.770	41,890	+0.39(+4.65%)
Mar 10, 2026	8.800	8.880	8.350	8.380	75,310	-0.39(-4.45%)
Mar 09, 2026	8.800	8.830	8.510	8.770	90,709	-0.33(-3.63%)
Mar 06, 2026	8.280	9.400	8.150	9.100	178,229	+0.79(+9.51%)
Mar 05, 2026	8.550	8.750	8.250	8.310	51,981	-0.48(-5.46%)
Mar 04, 2026	8.500	8.790	8.410	8.790	45,352	+0.39(+4.64%)
Mar 03, 2026	8.090	8.440	8.020	8.400	64,496	+0.19(+2.31%)
Mar 02, 2026	8.440	8.480	8.200	8.210	104,467	-0.59(-6.70%)
Feb 27, 2026	8.840	8.840	8.500	8.800	44,568	-0.15(-1.68%)
Feb 26, 2026	8.770	8.950	8.440	8.950	45,834	+0.20(+2.29%)
Feb 25, 2026	8.810	9.170	8.400	8.750	123,888	+0.00(+0.00%)
Feb 24, 2026	8.350	8.880	8.230	8.750	344,420	+0.55(+6.71%)
Feb 23, 2026	8.680	8.680	8.200	8.200	169,445	-0.14(-1.68%)
Feb 20, 2026	9.540	9.540	8.260	8.340	196,113	-0.86(-9.35%)
Feb 19, 2026	8.410	9.580	8.200	9.200	144,195	+0.86(+10.31%)
Feb 18, 2026	8.700	8.890	8.340	8.340	70,391	-0.35(-4.03%)
Feb 17, 2026	8.830	8.830	8.500	8.690	92,418	+0.02(+0.23%)
Feb 13, 2026				8.670	0	+0.07(+0.81%)
Feb 12, 2026	8.990	8.990	8.440	8.600	100,869	-0.21(-2.38%)
Feb 11, 2026	9.250	9.280	8.810	8.810	89,176	-0.27(-2.97%)
Feb 10, 2026	9.250	9.660	9.080	9.080	46,226	-0.31(-3.30%)
Feb 09, 2026	9.470	9.520	9.230	9.390	55,797	-0.09(-0.95%)
Feb 06, 2026	9.430	9.790	9.360	9.480	151,246	+0.18(+1.94%)
Feb 05, 2026	10.00	10.28	9.270	9.300	67,977	-1.20(-11.43%)
Feb 04, 2026	9.460	10.50	9.250	10.50	117,233	+1.02(+10.76%)
Feb 03, 2026	9.530	9.780	9.150	9.480	141,457	-0.30(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE:TRUL)

Historical Prices