Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (CSE:TRUL)

5.160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				5.160	0	+0.35(+7.28%)
Jun 27, 2025	4.950	5.040	4.800	4.810	56,869	-0.13(-2.63%)
Jun 26, 2025	5.000	5.120	4.940	4.940	177,039	-0.01(-0.20%)
Jun 25, 2025	4.760	5.060	4.730	4.950	243,006	+0.21(+4.43%)
Jun 24, 2025	4.530	4.770	4.530	4.740	143,971	+0.06(+1.28%)
Jun 23, 2025	4.700	4.740	4.450	4.680	219,024	-0.05(-1.06%)
Jun 20, 2025	4.910	4.910	4.720	4.730	95,387	-0.09(-1.87%)
Jun 19, 2025	4.960	4.960	4.700	4.820	23,084	-0.10(-2.03%)
Jun 18, 2025	4.870	5.000	4.870	4.920	77,980	+0.01(+0.20%)
Jun 17, 2025	5.050	5.050	4.910	4.910	79,431	-0.01(-0.20%)
Jun 16, 2025	5.230	5.230	4.910	4.920	85,939	-0.03(-0.61%)
Jun 13, 2025	5.290	5.290	4.950	4.950	96,105	-0.16(-3.13%)
Jun 12, 2025	5.170	5.450	4.920	5.110	93,548	+0.06(+1.19%)
Jun 11, 2025	5.020	5.180	4.980	5.050	111,576	+0.03(+0.60%)
Jun 10, 2025	5.170	5.230	5.020	5.020	60,525	-0.17(-3.28%)
Jun 09, 2025	5.370	5.430	5.190	5.190	70,603	-0.21(-3.89%)
Jun 06, 2025	5.340	5.540	5.340	5.400	49,093	+0.00(+0.00%)
Jun 05, 2025	5.470	5.470	5.310	5.400	60,517	-0.04(-0.74%)
Jun 04, 2025	5.380	5.790	5.380	5.440	94,290	-0.01(-0.18%)
Jun 03, 2025	5.560	5.660	5.450	5.450	44,782	-0.09(-1.62%)
Jun 02, 2025	5.310	5.660	5.310	5.540	60,453	+0.06(+1.09%)
May 30, 2025	5.610	5.690	5.480	5.480	43,988	-0.21(-3.69%)
May 29, 2025	5.690	5.750	5.610	5.690	36,535	+0.00(+0.00%)
May 28, 2025	5.530	5.700	5.530	5.690	67,834	+0.09(+1.61%)
May 27, 2025	5.750	5.750	5.530	5.600	99,013	-0.19(-3.28%)
May 26, 2025	5.680	5.810	5.680	5.790	8,488	+0.03(+0.52%)
May 23, 2025	5.800	5.810	5.590	5.760	84,667	-0.06(-1.03%)
May 22, 2025	5.960	6.060	5.800	5.820	49,530	-0.13(-2.18%)
May 21, 2025	6.110	6.250	5.890	5.950	97,267	-0.28(-4.49%)
May 20, 2025	6.560	6.560	6.010	6.230	100,643	+0.02(+0.32%)
May 16, 2025				6.210	0	-0.26(-4.02%)
May 15, 2025	6.210	6.700	6.170	6.470	63,132	+0.18(+2.86%)
May 14, 2025	6.320	6.420	6.250	6.290	28,618	-0.05(-0.79%)
May 13, 2025	6.040	6.340	6.040	6.340	78,839	+0.29(+4.79%)
May 12, 2025	6.250	6.280	5.970	6.050	61,187	-0.01(-0.17%)
May 09, 2025	6.270	6.350	6.000	6.060	86,361	-0.16(-2.57%)
May 08, 2025	6.120	6.370	6.040	6.220	90,421	+0.16(+2.64%)
May 07, 2025	6.390	6.390	5.910	6.060	91,586	-0.07(-1.14%)
May 06, 2025	6.410	6.430	6.130	6.130	73,376	-0.38(-5.84%)
May 05, 2025	6.440	6.570	6.260	6.510	48,359	+0.07(+1.09%)
May 02, 2025	6.500	6.560	6.370	6.440	34,172	+0.04(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (CSE:TRUL)

Historical Prices