Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:TWEL)

0.4100 +0.0100 (+2.50%)

Streaming Delayed Price Updated: 3:39 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.4250	0.4250	0.4000	0.4100	84,759	+0.01(+2.50%)
Oct 09, 2025	0.4200	0.4200	0.4000	0.4000	463,800	-0.02(-4.76%)
Oct 08, 2025	0.4300	0.4300	0.4200	0.4200	232,816	+0.02(+5.00%)
Oct 07, 2025	0.4100	0.4200	0.4000	0.4000	433,002	-0.01(-2.44%)
Oct 06, 2025	0.4550	0.4550	0.4100	0.4100	69,873	-0.05(-9.89%)
Oct 03, 2025	0.4600	0.4600	0.4400	0.4550	62,322	-0.01(-1.09%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:TWEL)

Historical Prices