Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE:UAV)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Sep 16, 2025 0.1900 0.1900 0.1900 0.1900 32,636 +0.01(+2.70%)
Sep 12, 2025 0.1850 0 +0.05(+37.04%)
Sep 09, 2025 0.1350 0.1350 0 -0.02(-12.90%)
Sep 08, 2025 0.1500 0.1550 0.1450 0.1550 43,190 -0.01(-6.06%)
Sep 05, 2025 0.1750 0.2200 0.1500 0.1650 92,450 -0.05(-23.26%)
Sep 04, 2025 0.1900 0.2150 0.1800 0.2150 29,240 +0.01(+7.50%)
Sep 02, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2025 0.2000 0 -0.02(-9.09%)
Aug 28, 2025 0.2100 0.2400 0.1750 0.2200 86,600 -0.03(-12.00%)
Aug 27, 2025 0.2650 0.2650 0.2500 0.2500 12,084 +0.01(+4.17%)
Aug 26, 2025 0.2450 0.2450 0.2350 0.2400 8,000 -0.02(-7.69%)
Aug 25, 2025 0.3000 0.3000 0.2600 0.2600 39,756 -0.03(-11.86%)
Aug 22, 2025 0.3500 0.3500 0.2950 0.2950 39,000 -0.08(-21.33%)
Aug 21, 2025 0.4500 0.4500 0.3750 0.3750 34,000 -0.07(-14.77%)
Aug 20, 2025 0.5500 0.5500 0.4000 0.4400 25,100 -0.11(-20.00%)
Aug 18, 2025 0.5500 0.5500 108 +0.00(+0.00%)
Aug 12, 2025 0.5500 0.5500 0 +0.05(+10.00%)
Aug 11, 2025 0.5500 0.5500 0.5000 0.5000 9,100 +0.04(+8.70%)
Aug 05, 2025 0.4600 0.4600 352 -0.12(-20.69%)
Jul 28, 2025 0.5800 0 -0.01(-1.69%)
Jul 25, 2025 0.5900 0.5900 0.5900 0.5900 2,622 +0.01(+1.72%)
Jul 24, 2025 0.5800 0.5800 0.5800 0.5800 796 -0.01(-1.69%)
Jul 23, 2025 0.5600 0.5900 0.5600 0.5900 4,497 +0.01(+1.72%)
Jul 22, 2025 0.6800 0.6800 0.5700 0.5800 7,726 -0.12(-17.14%)
Jul 21, 2025 0.7800 0.7900 0.7000 0.7000 9,795 +0.03(+4.48%)
Jul 18, 2025 0.6000 0.6800 0.5400 0.6700 21,190 +0.17(+34.00%)
Jul 14, 2025 0.5000 0.5000 16 -0.07(-12.28%)
Jul 09, 2025 0.5700 0.5700 100 +0.02(+3.64%)
Jul 08, 2025 0.5500 0.5500 0.5500 0.5500 1,510 +0.02(+3.77%)
Jul 07, 2025 0.5200 0.5300 0.5200 0.5300 2,669 +0.00(+0.00%)
Jul 03, 2025 0.5300 0.5300 0 +0.03(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.