Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Global Uav Technologies Ltd (CSE:UAV)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.4000	45	+0.05(+14.29%)
Feb 05, 2026	0.3500	0.3500	0.3500	0.3500	6,518	+0.05(+16.67%)
Feb 04, 2026	0.3000	0.3000	0.2650	0.3000	4,919	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3000	0.3000	0.3000	3,703	+0.06(+25.00%)
Jan 30, 2026				0.2400	0	+0.00(+0.00%)
Jan 29, 2026	0.2400	0.2400	0.2400	0.2400	700	-0.03(-11.11%)
Jan 09, 2026				0.2700	287	+0.03(+12.50%)
Jan 08, 2026	0.2400	0.2400	0.2400	0.2400	503	+0.10(+77.78%)
Dec 29, 2025				0.1350	0	-0.07(-32.50%)
Dec 24, 2025				0.2000	0	-0.02(-9.09%)
Dec 19, 2025				0.2200	0	+0.00(+0.00%)
Dec 18, 2025	0.2200	0.2200	0.2200	0.2200	1,008	-0.02(-8.33%)
Dec 10, 2025				0.2400	0	+0.04(+20.00%)
Dec 04, 2025				0.2000	0	-0.05(-20.00%)
Dec 02, 2025	0.2500			0.2500	350	-0.07(-21.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE:UAV)

Historical Prices