Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UDOC)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1700 0 +0.00(+0.00%)
Feb 05, 2026 0.1400 0.1700 0.1400 0.1700 10,500 +0.03(+21.43%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 6,225 +0.00(+0.00%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jan 30, 2026 0.1400 0 -0.02(-12.50%)
Jan 28, 2026 0.1600 0.1600 0 +0.02(+14.29%)
Jan 27, 2026 0.1450 0.1450 0.1300 0.1400 4,100 -0.01(-6.67%)
Jan 26, 2026 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 23, 2026 0.1600 0.1600 0.1600 0.1600 3,500 +0.02(+10.34%)
Jan 22, 2026 0.1500 0.1500 0.1450 0.1450 48,700 -0.02(-9.38%)
Jan 21, 2026 0.1650 0.1850 0.1600 0.1600 20,927 -0.02(-13.51%)
Jan 20, 2026 0.1850 0.1850 0.1850 0.1850 500 +0.04(+23.33%)
Jan 15, 2026 0.1500 0 -0.01(-6.25%)
Jan 13, 2026 0.1600 0.1600 73 +0.02(+18.52%)
Jan 12, 2026 0.1600 0.1600 0.1350 0.1350 2,000 -0.02(-15.62%)
Jan 08, 2026 0.1600 0.1600 0 +0.02(+10.34%)
Jan 06, 2026 0.1450 0.1450 0 -0.03(-17.14%)
Jan 05, 2026 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jan 02, 2026 0.1650 0.1750 0.1650 0.1750 5,650 +0.02(+16.67%)
Dec 30, 2025 0.1500 0 +0.00(+0.00%)
Dec 29, 2025 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 +0.00(+0.00%)
Dec 23, 2025 0.1700 0.1700 0.1500 0.1500 35,500 -0.02(-11.76%)
Dec 22, 2025 0.1700 0.1700 0.1700 0.1700 41,939 +0.01(+6.25%)
Dec 19, 2025 0.1650 0.1650 0.1600 0.1600 9,000 -0.01(-3.03%)
Dec 17, 2025 0.1650 0.1650 0 -0.02(-13.16%)
Dec 16, 2025 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+2.70%)
Dec 15, 2025 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Dec 12, 2025 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1850 0.1800 0.1800 36,000 +0.00(+0.00%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 5,200 -0.01(-2.70%)
Dec 09, 2025 0.1750 0.1850 0.1750 0.1850 11,863 +0.01(+2.78%)
Dec 08, 2025 0.1900 0.1950 0.1800 0.1800 73,500 -0.01(-5.26%)
Dec 05, 2025 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+5.56%)
Dec 04, 2025 0.1800 0.1800 0.1800 0.1800 1,441 -0.01(-5.26%)
Dec 03, 2025 0.1800 0.1900 0.1800 0.1900 83,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.