Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United Lithium Corp (CSE:ULTH)

0.4000 -0.0150 (-3.61%)

Streaming Delayed Price Updated: 3:24 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4100	0.4100	0.3900	0.4000	65,500	-0.01(-3.61%)
Jan 29, 2026	0.4000	0.4150	0.3750	0.4150	71,620	+0.02(+6.41%)
Jan 28, 2026	0.4000	0.4100	0.3850	0.3900	81,647	-0.01(-1.27%)
Jan 27, 2026	0.3850	0.4150	0.3750	0.3950	44,200	-0.01(-1.25%)
Jan 26, 2026	0.4050	0.4300	0.3900	0.4000	190,060	+0.03(+6.67%)
Jan 23, 2026	0.3300	0.4000	0.3300	0.3750	203,839	+0.05(+17.19%)
Jan 22, 2026	0.2700	0.3200	0.2700	0.3200	370,836	+0.06(+23.08%)
Jan 21, 2026	0.2650	0.2650	0.2600	0.2600	44,337	-0.01(-1.89%)
Jan 20, 2026	0.2750	0.2750	0.2650	0.2650	17,270	-0.01(-3.64%)
Jan 16, 2026				0.2750	0	+0.00(+0.00%)
Jan 15, 2026	0.2800	0.2900	0.2750	0.2750	106,950	+0.02(+5.77%)
Jan 14, 2026	0.2750	0.2750	0.2600	0.2600	22,166	-0.02(-7.14%)
Jan 13, 2026	0.2800	0.2800	0.2800	0.2800	518	+0.02(+5.66%)
Jan 12, 2026	0.2500	0.2800	0.2400	0.2650	85,923	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2700	0.2550	0.2650	20,566	+0.02(+8.16%)
Jan 08, 2026	0.2450	0.2450	0.2450	0.2450	2,301	+0.00(+0.00%)
Jan 06, 2026	0.2450			0.2450	495	-0.01(-2.00%)
Jan 05, 2026	0.2500	0.2500	0.2500	0.2500	2,983	+0.00(+0.00%)
Jan 02, 2026	0.2500	0.2700	0.2450	0.2500	51,000	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2450	0.2550	0.2400	0.2500	177,833	+0.01(+2.04%)
Dec 29, 2025	0.2450	0.2550	0.2450	0.2450	24,000	+0.00(+0.00%)
Dec 24, 2025				0.2450	0	+0.01(+2.08%)
Dec 23, 2025	0.2400	0.2400	0.2400	0.2400	71,000	-0.02(-7.69%)
Dec 22, 2025	0.2650	0.2650	0.2600	0.2600	68,332	+0.00(+0.00%)
Dec 18, 2025	0.2600			0.2600	0	-0.02(-8.77%)
Dec 17, 2025	0.2850	0.2850	0.2850	0.2850	5,734	+0.01(+5.56%)
Dec 15, 2025	0.2700			0.2700	0	-0.02(-6.90%)
Dec 12, 2025	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Dec 11, 2025	0.2900	0.2900	0.2900	0.2900	2,043	+0.01(+3.57%)
Dec 10, 2025	0.2800	0.2800	0.2700	0.2800	26,500	-0.01(-3.45%)
Dec 09, 2025	0.2900	0.3000	0.2800	0.2900	7,485	+0.00(+0.00%)
Dec 08, 2025	0.2900	0.2900	0.2800	0.2900	1,500	+0.01(+3.57%)
Dec 05, 2025	0.2950	0.3000	0.2800	0.2800	62,311	+0.00(+0.00%)
Dec 04, 2025	0.2750	0.2800	0.2700	0.2800	194,900	+0.01(+1.82%)
Dec 03, 2025	0.2700	0.2750	0.2650	0.2750	67,500	-0.03(-11.29%)
Dec 02, 2025	0.2875	0.3100	0.2600	0.3100	30,400	+0.04(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United Lithium Corp (CSE:ULTH)

Historical Prices