Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USCM)

0.3425 -0.0275 (-7.43%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3600 0.3700 0.3400 0.3425 21,481 -0.03(-7.43%)
Feb 06, 2026 0.3500 0.3700 0.3500 0.3700 8,500 +0.03(+7.25%)
Feb 05, 2026 0.3550 0.3900 0.3450 0.3450 45,046 -0.01(-2.82%)
Feb 04, 2026 0.3650 0.3850 0.3550 0.3550 6,559 +0.01(+2.90%)
Feb 03, 2026 0.3500 0.3500 0.3450 0.3450 110,000 +0.00(+0.00%)
Feb 02, 2026 0.3400 0.3500 0.3100 0.3450 179,547 -0.01(-1.43%)
Jan 30, 2026 0.3300 0.3700 0.3300 0.3500 61,528 +0.02(+7.69%)
Jan 29, 2026 0.3550 0.3850 0.3200 0.3250 115,282 -0.03(-9.72%)
Jan 28, 2026 0.3600 0.3850 0.3450 0.3600 78,313 -0.02(-4.00%)
Jan 27, 2026 0.3600 0.3750 0.3500 0.3750 4,000 +0.02(+4.17%)
Jan 26, 2026 0.3900 0.4250 0.3600 0.3600 52,146 -0.05(-12.20%)
Jan 23, 2026 0.4000 0.4200 0.3900 0.4100 53,043 +0.01(+2.50%)
Jan 22, 2026 0.3950 0.4150 0.3850 0.4000 89,290 +0.01(+2.56%)
Jan 21, 2026 0.4000 0.4050 0.3900 0.3900 25,340 +0.01(+2.63%)
Jan 20, 2026 0.4000 0.4300 0.3750 0.3800 107,600 -0.02(-5.00%)
Jan 19, 2026 0.4400 0.4400 0.4000 0.4000 2,500 -0.03(-8.05%)
Jan 16, 2026 0.4200 0.4500 0.3900 0.4350 217,003 +0.02(+3.57%)
Jan 15, 2026 0.4150 0.4450 0.4000 0.4200 84,988 +0.01(+2.44%)
Jan 14, 2026 0.3800 0.4200 0.3600 0.4100 172,671 +0.04(+10.81%)
Jan 13, 2026 0.4150 0.4350 0.3650 0.3700 107,520 -0.04(-9.76%)
Jan 12, 2026 0.3450 0.4100 0.3300 0.4100 142,671 +0.04(+10.81%)
Jan 09, 2026 0.2950 0.3700 0.2950 0.3700 166,500 +0.07(+23.33%)
Jan 08, 2026 0.3000 0.3000 0.3000 0.3000 7,011 +0.01(+1.69%)
Jan 07, 2026 0.2950 0.2950 0.2850 0.2950 4,400 +0.01(+1.72%)
Jan 06, 2026 0.2650 0.2900 0.2650 0.2900 20,600 +0.02(+7.41%)
Jan 05, 2026 0.2750 0.2750 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 02, 2026 0.2700 0.2700 0.2700 0.2700 2,600 +0.00(+0.00%)
Dec 31, 2025 0.2700 0 +0.02(+8.00%)
Dec 30, 2025 0.2650 0.2900 0.2500 0.2500 25,913 -0.02(-7.41%)
Dec 29, 2025 0.2600 0.2950 0.2600 0.2700 18,510 -0.02(-6.90%)
Dec 24, 2025 0.2900 0 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.3050 0.2800 0.2900 24,500 +0.01(+3.57%)
Dec 22, 2025 0.2500 0.3150 0.2500 0.2800 258,501 +0.00(+0.00%)
Dec 19, 2025 0.2800 0.2800 0.2600 0.2800 82,166 +0.00(+0.00%)
Dec 18, 2025 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+1.82%)
Dec 17, 2025 0.2800 0.2800 0.2650 0.2750 28,501 +0.00(+0.00%)
Dec 16, 2025 0.2800 0.2800 0.2650 0.2750 22,600 -0.01(-3.51%)
Dec 15, 2025 0.2950 0.2950 0.2750 0.2850 93,289 -0.01(-3.39%)
Dec 12, 2025 0.2900 0.3000 0.2850 0.2950 19,113 -0.01(-1.67%)
Dec 11, 2025 0.2950 0.3100 0.2900 0.3000 79,334 -0.02(-4.76%)
Dec 10, 2025 0.2900 0.3150 0.2900 0.3150 98,950 +0.01(+3.28%)
Dec 09, 2025 0.3050 0.3200 0.3000 0.3050 102,735 -0.03(-7.58%)
Dec 08, 2025 0.3300 0.3300 0.3200 0.3300 1,000 -0.01(-1.49%)
Dec 05, 2025 0.3300 0.3350 0.3300 0.3350 71,000 +0.03(+8.06%)
Dec 04, 2025 0.3000 0.3150 0.2900 0.3100 110,025 +0.00(+0.00%)
Dec 03, 2025 0.3100 0.3200 0.3100 0.3100 30,000 -0.01(-1.59%)
Dec 02, 2025 0.3150 0.3200 0.3000 0.3150 139,525 +0.02(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.