Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USCM)

0.3700 +0.0700 (+23.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2950 0.3700 0.2950 0.3700 166,500 +0.07(+23.33%)
Jan 08, 2026 0.3000 0.3000 0.3000 0.3000 7,011 +0.01(+1.69%)
Jan 07, 2026 0.2950 0.2950 0.2850 0.2950 4,400 +0.01(+1.72%)
Jan 06, 2026 0.2650 0.2900 0.2650 0.2900 20,600 +0.02(+7.41%)
Jan 05, 2026 0.2750 0.2750 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 02, 2026 0.2700 0.2700 0.2700 0.2700 2,600 +0.00(+0.00%)
Dec 31, 2025 0.2700 0 +0.02(+8.00%)
Dec 30, 2025 0.2650 0.2900 0.2500 0.2500 25,913 -0.02(-7.41%)
Dec 29, 2025 0.2600 0.2950 0.2600 0.2700 18,510 -0.02(-6.90%)
Dec 24, 2025 0.2900 0 +0.00(+0.00%)
Dec 23, 2025 0.2900 0.3050 0.2800 0.2900 24,500 +0.01(+3.57%)
Dec 22, 2025 0.2500 0.3150 0.2500 0.2800 258,501 +0.00(+0.00%)
Dec 19, 2025 0.2800 0.2800 0.2600 0.2800 82,166 +0.00(+0.00%)
Dec 18, 2025 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+1.82%)
Dec 17, 2025 0.2800 0.2800 0.2650 0.2750 28,501 +0.00(+0.00%)
Dec 16, 2025 0.2800 0.2800 0.2650 0.2750 22,600 -0.01(-3.51%)
Dec 15, 2025 0.2950 0.2950 0.2750 0.2850 93,289 -0.01(-3.39%)
Dec 12, 2025 0.2900 0.3000 0.2850 0.2950 19,113 -0.01(-1.67%)
Dec 11, 2025 0.2950 0.3100 0.2900 0.3000 79,334 -0.02(-4.76%)
Dec 10, 2025 0.2900 0.3150 0.2900 0.3150 98,950 +0.01(+3.28%)
Dec 09, 2025 0.3050 0.3200 0.3000 0.3050 102,735 -0.03(-7.58%)
Dec 08, 2025 0.3300 0.3300 0.3200 0.3300 1,000 -0.01(-1.49%)
Dec 05, 2025 0.3300 0.3350 0.3300 0.3350 71,000 +0.03(+8.06%)
Dec 04, 2025 0.3000 0.3150 0.2900 0.3100 110,025 +0.00(+0.00%)
Dec 03, 2025 0.3100 0.3200 0.3100 0.3100 30,000 -0.01(-1.59%)
Dec 02, 2025 0.3150 0.3200 0.3000 0.3150 139,525 +0.02(+5.00%)
Dec 01, 2025 0.2900 0.3100 0.2800 0.3000 120,296 -0.01(-3.23%)
Nov 28, 2025 0.3100 0.3300 0.3100 0.3100 190,500 +0.01(+3.33%)
Nov 27, 2025 0.3150 0.3150 0.3000 0.3000 47,411 -0.04(-13.04%)
Nov 26, 2025 0.3550 0.3750 0.3450 0.3450 75,641 +0.00(+0.00%)
Nov 25, 2025 0.3750 0.3800 0.3450 0.3450 46,500 -0.04(-9.21%)
Nov 24, 2025 0.3300 0.3800 0.3150 0.3800 11,500 +0.04(+11.76%)
Nov 21, 2025 0.3300 0.3600 0.3300 0.3400 49,560 -0.01(-2.86%)
Nov 20, 2025 0.3200 0.3550 0.3200 0.3500 40,223 +0.01(+1.45%)
Nov 19, 2025 0.3200 0.3500 0.3200 0.3450 23,000 +0.04(+15.00%)
Nov 18, 2025 0.3550 0.3550 0.3000 0.3000 111,500 -0.09(-23.08%)
Nov 17, 2025 0.3500 0.4300 0.3500 0.3900 106,000 +0.04(+9.86%)
Nov 14, 2025 0.3600 0.3600 0.3400 0.3550 29,350 -0.03(-6.58%)
Nov 13, 2025 0.3700 0.3850 0.3700 0.3800 43,970 +0.01(+2.70%)
Nov 12, 2025 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-3.90%)
Nov 11, 2025 0.3600 0.3850 0.3600 0.3850 23,701 -0.01(-1.28%)
Nov 10, 2025 0.3900 0.3950 0.3500 0.3900 29,400 +0.04(+11.43%)
Nov 06, 2025 0.3500 0.3500 100 -0.05(-12.50%)
Nov 05, 2025 0.3700 0.4000 0.3650 0.4000 61,250 +0.04(+9.59%)
Nov 04, 2025 0.3650 0.3900 0.3650 0.3650 5,500 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.