Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USCM)

0.2850 -0.0350 (-10.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3150 0.3200 0.2950 0.3200 25,250 +0.00(+0.00%)
Sep 29, 2025 0.3300 0.3350 0.3200 0.3200 48,000 -0.01(-3.03%)
Sep 26, 2025 0.3250 0.3400 0.3250 0.3300 80,070 +0.00(+0.00%)
Sep 25, 2025 0.3200 0.3600 0.3150 0.3300 340,000 +0.02(+4.76%)
Sep 24, 2025 0.3300 0.3300 0.3150 0.3150 42,200 +0.02(+5.00%)
Sep 23, 2025 0.3100 0.3400 0.2700 0.3000 104,348 -0.04(-11.76%)
Sep 22, 2025 0.2900 0.3400 0.2900 0.3400 45,120 +0.05(+17.24%)
Sep 19, 2025 0.2800 0.2900 0.2750 0.2900 28,500 -0.01(-3.33%)
Sep 18, 2025 0.2700 0.3000 0.2700 0.3000 19,000 +0.02(+9.09%)
Sep 17, 2025 0.2750 0.2750 0.2550 0.2750 45,500 +0.01(+1.85%)
Sep 16, 2025 0.2700 0.2700 0.2700 0.2700 39,672 +0.00(+0.00%)
Sep 15, 2025 0.2800 0.2800 0.2700 0.2700 38,913 -0.02(-6.90%)
Sep 12, 2025 0.3000 0.3000 0.2900 0.2900 56,076 -0.01(-3.33%)
Sep 11, 2025 0.2700 0.3000 0.2700 0.3000 23,500 +0.03(+11.11%)
Sep 10, 2025 0.2650 0.2700 0.2600 0.2700 46,700 +0.01(+3.85%)
Sep 09, 2025 0.2750 0.2750 0.2600 0.2600 105,000 -0.01(-1.89%)
Sep 08, 2025 0.3400 0.3400 0.2650 0.2650 96,508 -0.08(-22.06%)
Sep 05, 2025 0.3300 0.3400 0.3250 0.3400 9,050 +0.01(+3.03%)
Sep 04, 2025 0.3200 0.3300 0.3200 0.3300 11,000 +0.00(+0.00%)
Sep 03, 2025 0.3050 0.3300 0.2900 0.3300 25,200 +0.01(+1.54%)
Sep 02, 2025 0.3400 0.3600 0.3250 0.3250 10,500 -0.04(-12.16%)
Aug 29, 2025 0.3700 0 -0.02(-5.13%)
Aug 28, 2025 0.3700 0.3900 0.3700 0.3900 78,400 +0.01(+2.63%)
Aug 27, 2025 0.3700 0.3950 0.3700 0.3800 101,500 +0.01(+2.70%)
Aug 26, 2025 0.3600 0.3700 0.3550 0.3700 85,000 +0.00(+0.00%)
Aug 25, 2025 0.3900 0.4400 0.3200 0.3700 153,204 -0.02(-3.90%)
Aug 22, 2025 0.3850 0.3850 0.3850 0.3850 1,400 -0.02(-6.10%)
Aug 21, 2025 0.3950 0.4100 0.3950 0.4100 13,000 -0.01(-2.38%)
Aug 20, 2025 0.4100 0.4200 0.4100 0.4200 24,800 -0.01(-1.18%)
Aug 19, 2025 0.4200 0.4250 0.4000 0.4250 5,650 -0.02(-3.41%)
Aug 18, 2025 0.4400 0.4400 0.4400 0.4400 20,500 +0.00(+0.00%)
Aug 15, 2025 0.4400 0.4400 0.4400 0.4400 16,000 +0.01(+2.33%)
Aug 14, 2025 0.3900 0.4300 0.3900 0.4300 104,700 +0.03(+7.50%)
Aug 13, 2025 0.3800 0.4000 0.3800 0.4000 248,713 +0.02(+4.58%)
Aug 12, 2025 0.3850 0.3850 0.3400 0.3825 80,610 -0.01(-3.16%)
Aug 11, 2025 0.4000 0.4400 0.3900 0.3950 69,090 -0.01(-1.25%)
Aug 08, 2025 0.4100 0.4200 0.4000 0.4000 86,700 -0.01(-1.23%)
Aug 07, 2025 0.4000 0.4400 0.3950 0.4050 147,130 -0.00(-1.22%)
Aug 06, 2025 0.3650 0.4100 0.3500 0.4100 82,500 +0.03(+9.33%)
Aug 05, 2025 0.3250 0.3750 0.3100 0.3750 105,560 +0.07(+20.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.