Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE:USGD)

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.2350 0.2550 0.2350 0.2500 408,192 +0.02(+6.38%)
Oct 22, 2025 0.2300 0.2350 0.2300 0.2350 194,001 -0.01(-2.08%)
Oct 21, 2025 0.2500 0.2550 0.2300 0.2400 93,650 -0.02(-5.88%)
Oct 20, 2025 0.2250 0.2550 0.2100 0.2550 251,950 +0.02(+8.51%)
Oct 17, 2025 0.2400 0.2500 0.2300 0.2350 190,289 -0.01(-4.08%)
Oct 16, 2025 0.2700 0.2700 0.2450 0.2450 449,019 -0.02(-5.77%)
Oct 15, 2025 0.2700 0.2700 0.2550 0.2600 245,500 -0.01(-3.70%)
Oct 14, 2025 0.2550 0.2750 0.2550 0.2700 564,056 +0.02(+8.00%)
Oct 10, 2025 0.2500 0 -0.02(-5.66%)
Oct 09, 2025 0.2650 0.2700 0.2625 0.2650 209,250 -0.01(-1.85%)
Oct 08, 2025 0.2750 0.2750 0.2350 0.2700 1,082,280 +0.04(+14.89%)
Oct 07, 2025 0.2300 0.2450 0.2300 0.2350 612,448 +0.01(+4.44%)
Oct 06, 2025 0.2100 0.2350 0.2100 0.2250 528,412 +0.02(+7.14%)
Oct 03, 2025 0.2250 0.2250 0.2100 0.2100 238,319 -0.01(-4.55%)
Oct 02, 2025 0.2050 0.2250 0.2000 0.2200 736,032 +0.02(+12.82%)
Oct 01, 2025 0.1900 0.2050 0.1800 0.1950 560,216 +0.02(+11.43%)
Sep 30, 2025 0.1800 0.1800 0.1750 0.1750 104,911 -0.01(-2.78%)
Sep 29, 2025 0.1800 0.1800 0.1750 0.1800 564,402 +0.01(+2.86%)
Sep 26, 2025 0.1950 0.1950 0.1750 0.1750 150,150 -0.02(-7.89%)
Sep 25, 2025 0.1850 0.1900 0.1750 0.1900 265,670 +0.02(+8.57%)
Sep 24, 2025 0.1850 0.1850 0.1750 0.1750 177,366 -0.01(-2.78%)
Sep 23, 2025 0.1900 0.1950 0.1800 0.1800 233,516 -0.01(-5.26%)
Sep 22, 2025 0.1950 0.1950 0.1850 0.1900 408,106 -0.01(-2.56%)
Sep 19, 2025 0.2000 0.2000 0.1900 0.1950 192,567 -0.01(-2.50%)
Sep 18, 2025 0.1950 0.2000 0.1800 0.2000 243,600 +0.01(+5.26%)
Sep 17, 2025 0.2000 0.2000 0.1900 0.1900 97,950 -0.01(-2.56%)
Sep 16, 2025 0.2000 0.2100 0.1950 0.1950 122,280 -0.01(-7.14%)
Sep 15, 2025 0.2100 0.2150 0.2000 0.2100 484,367 +0.01(+5.00%)
Sep 12, 2025 0.2000 0.2150 0.2000 0.2000 383,350 +0.00(+0.00%)
Sep 11, 2025 0.2000 0.2000 0.1900 0.2000 59,500 +0.01(+2.56%)
Sep 10, 2025 0.2000 0.2050 0.1900 0.1950 211,714 -0.01(-2.50%)
Sep 09, 2025 0.2000 0.2100 0.1950 0.2000 385,060 -0.00(-2.44%)
Sep 08, 2025 0.2000 0.2100 0.2000 0.2050 1,043,300 +0.00(+2.50%)
Sep 05, 2025 0.2000 0.2150 0.2000 0.2000 521,386 +0.00(+0.00%)
Sep 04, 2025 0.2100 0.2300 0.2000 0.2000 504,810 -0.00(-2.44%)
Sep 03, 2025 0.2000 0.2050 0.1950 0.2050 126,400 +0.01(+5.13%)
Sep 02, 2025 0.1950 0.2000 0.1800 0.1950 315,163 +0.01(+2.63%)
Aug 29, 2025 0.1900 0 -0.01(-2.56%)
Aug 28, 2025 0.2000 0.2050 0.1900 0.1950 141,181 -0.01(-2.50%)
Aug 27, 2025 0.1950 0.2000 0.1900 0.2000 74,600 +0.01(+2.56%)
Aug 26, 2025 0.1850 0.2000 0.1800 0.1950 377,100 +0.00(+0.00%)
Aug 25, 2025 0.2200 0.2200 0.1900 0.1950 109,125 -0.01(-7.14%)
Aug 22, 2025 0.2150 0.2250 0.2050 0.2100 274,490 +0.00(+0.00%)
Aug 21, 2025 0.1950 0.2100 0.1950 0.2100 179,300 +0.01(+5.00%)
Aug 20, 2025 0.1800 0.2050 0.1700 0.2000 1,260,478 +0.01(+2.56%)
Aug 19, 2025 0.2300 0.2300 0.1950 0.1950 399,260 -0.04(-15.22%)
Aug 18, 2025 0.2400 0.2400 0.2300 0.2300 49,000 -0.00(-2.13%)
Aug 15, 2025 0.2300 0.2450 0.2300 0.2350 58,150 +0.00(+2.17%)
Aug 14, 2025 0.2400 0.2400 0.2300 0.2300 46,600 -0.01(-6.12%)
Aug 13, 2025 0.2450 0.2450 0.2250 0.2450 109,000 +0.01(+4.26%)
Aug 12, 2025 0.2500 0.2500 0.2350 0.2350 48,000 -0.01(-2.08%)
Aug 11, 2025 0.2500 0.2500 0.2350 0.2400 148,955 -0.01(-2.04%)
Aug 08, 2025 0.2500 0.2500 0.2450 0.2450 35,471 -0.02(-5.77%)
Aug 07, 2025 0.2700 0.2700 0.2500 0.2600 130,522 -0.01(-3.70%)
Aug 06, 2025 0.2650 0.2750 0.2600 0.2700 143,501 +0.01(+3.85%)
Aug 05, 2025 0.2600 0.2600 0.2450 0.2600 162,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.