Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Pacific Mining Corp (CSE:USGD)

0.1900 -0.0050 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1950	0.2050	0.1850	0.1900	3,636,859	-0.01(-2.56%)
Feb 06, 2026	0.1925	0.1975	0.1900	0.1950	1,028,040	+0.01(+2.63%)
Feb 05, 2026	0.2100	0.2100	0.1900	0.1900	554,511	-0.02(-9.52%)
Feb 04, 2026	0.2300	0.2300	0.2000	0.2100	3,228,841	-0.02(-8.70%)
Feb 03, 2026	0.2300	0.2350	0.2150	0.2300	534,879	+0.01(+4.55%)
Feb 02, 2026	0.2100	0.2200	0.2100	0.2200	104,441	+0.02(+7.32%)
Jan 30, 2026	0.2200	0.2250	0.2050	0.2050	819,345	-0.02(-8.89%)
Jan 29, 2026	0.2500	0.2500	0.2200	0.2250	1,141,306	-0.02(-8.16%)
Jan 28, 2026	0.2200	0.2550	0.2200	0.2450	1,040,290	+0.02(+8.89%)
Jan 27, 2026	0.2350	0.2400	0.2250	0.2250	478,640	-0.01(-6.25%)
Jan 26, 2026	0.2500	0.2550	0.2250	0.2400	500,888	-0.02(-5.88%)
Jan 23, 2026	0.2550	0.2600	0.2450	0.2550	423,299	+0.01(+2.00%)
Jan 22, 2026	0.2500	0.2650	0.2400	0.2500	563,732	+0.02(+11.11%)
Jan 21, 2026	0.2550	0.2600	0.2250	0.2250	1,714,559	-0.06(-19.64%)
Jan 20, 2026	0.2800	0.2800	0.2700	0.2800	363,910	+0.01(+3.70%)
Jan 19, 2026	0.2800	0.2800	0.2700	0.2700	93,898	-0.01(-3.57%)
Jan 16, 2026	0.2850	0.2850	0.2600	0.2800	782,289	-0.00(-1.75%)
Jan 15, 2026	0.2550	0.3100	0.2550	0.2850	2,346,901	+0.03(+14.00%)
Jan 14, 2026	0.2500	0.2550	0.2400	0.2500	701,808	+0.01(+4.17%)
Jan 13, 2026	0.2500	0.2600	0.2400	0.2400	785,295	-0.01(-2.04%)
Jan 12, 2026	0.2250	0.2500	0.2150	0.2450	2,774,633	+0.04(+22.50%)
Jan 09, 2026	0.1700	0.2050	0.1650	0.2000	922,404	+0.03(+17.65%)
Jan 08, 2026	0.1700	0.1700	0.1600	0.1700	291,829	+0.01(+3.03%)
Jan 07, 2026	0.1650	0.1700	0.1650	0.1650	231,500	+0.00(+0.00%)
Jan 06, 2026	0.1700	0.1750	0.1600	0.1650	1,238,009	+0.00(+0.00%)
Jan 05, 2026	0.1750	0.1800	0.1650	0.1650	728,798	-0.01(-5.71%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1750	293,610	-0.01(-2.78%)
Dec 31, 2025				0.1800	0	+0.00(+0.00%)
Dec 30, 2025	0.1750	0.1900	0.1750	0.1800	553,856	+0.01(+2.86%)
Dec 29, 2025	0.1750	0.1850	0.1750	0.1750	254,759	-0.01(-5.41%)
Dec 24, 2025				0.1850	0	+0.01(+2.78%)
Dec 23, 2025	0.1700	0.1900	0.1700	0.1800	803,010	+0.01(+5.88%)
Dec 22, 2025	0.1700	0.1800	0.1650	0.1700	345,950	+0.00(+0.00%)
Dec 19, 2025	0.1750	0.1750	0.1650	0.1700	314,750	+0.00(+0.00%)
Dec 18, 2025	0.1700	0.1700	0.1600	0.1700	710,178	+0.00(+0.00%)
Dec 17, 2025	0.1700	0.1850	0.1650	0.1700	524,120	+0.00(+0.00%)
Dec 16, 2025	0.1700	0.1750	0.1650	0.1700	538,997	-0.00(-2.86%)
Dec 15, 2025	0.1850	0.1900	0.1700	0.1750	411,572	-0.01(-5.41%)
Dec 12, 2025	0.1900	0.1900	0.1800	0.1850	206,441	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	447,702	-0.01(-2.63%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1900	96,966	+0.01(+5.56%)
Dec 09, 2025	0.1800	0.1850	0.1800	0.1800	143,571	-0.01(-2.70%)
Dec 08, 2025	0.1850	0.1900	0.1800	0.1850	370,135	+0.00(+0.00%)
Dec 05, 2025	0.1800	0.1850	0.1750	0.1850	107,077	+0.01(+2.78%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	253,500	-0.01(-2.70%)
Dec 03, 2025	0.1850	0.1900	0.1800	0.1850	99,839	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1900	118,839	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Pacific Mining Corp (CSE:USGD)

Historical Prices