Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UUU)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2900 0.3250 0.2850 0.3100 645,783 +0.02(+6.90%)
Feb 06, 2026 0.2500 0.3100 0.2400 0.2900 702,929 +0.03(+11.54%)
Feb 05, 2026 0.3100 0.3200 0.2500 0.2600 717,517 -0.06(-18.75%)
Feb 04, 2026 0.3250 0.3500 0.2300 0.3200 2,418,893 -0.01(-1.54%)
Feb 03, 2026 0.3600 0.3900 0.3150 0.3250 722,270 -0.02(-7.14%)
Feb 02, 2026 0.4200 0.4850 0.3400 0.3500 1,219,079 -0.08(-18.60%)
Jan 30, 2026 0.3950 0.4300 0.3250 0.4300 1,645,513 +0.02(+3.61%)
Jan 29, 2026 0.5900 0.6000 0.3550 0.4150 3,023,960 -0.14(-24.55%)
Jan 28, 2026 0.4200 0.6600 0.4100 0.5500 5,642,118 +0.16(+39.24%)
Jan 27, 2026 0.2800 0.4950 0.2700 0.3950 5,928,199 +0.11(+36.21%)
Jan 26, 2026 0.1900 0.2900 0.1900 0.2900 9,134,169 +0.12(+70.59%)
Jan 23, 2026 0.1500 0.1700 0.1450 0.1700 361,482 +0.02(+9.68%)
Jan 22, 2026 0.1650 0.1650 0.1450 0.1550 494,972 -0.01(-6.06%)
Jan 21, 2026 0.1700 0.1750 0.1600 0.1650 521,799 -0.01(-2.94%)
Jan 20, 2026 0.1700 0.1800 0.1650 0.1700 531,936 +0.01(+6.25%)
Jan 19, 2026 0.1850 0.1900 0.1600 0.1600 266,689 -0.02(-11.11%)
Jan 16, 2026 0.1800 0.1900 0.1750 0.1800 877,473 +0.00(+0.00%)
Jan 15, 2026 0.1600 0.1850 0.1600 0.1800 741,364 +0.02(+12.50%)
Jan 14, 2026 0.1650 0.1700 0.1600 0.1600 1,360,855 +0.00(+0.00%)
Jan 13, 2026 0.1975 0.2000 0.1550 0.1600 2,191,624 -0.04(-17.95%)
Jan 12, 2026 0.2050 0.2300 0.1900 0.1950 6,031,768 +0.04(+21.88%)
Jan 09, 2026 0.1650 0.1700 0.1600 0.1600 37,632 -0.01(-3.03%)
Jan 08, 2026 0.1600 0.1650 0.1600 0.1650 86,162 +0.01(+3.13%)
Jan 07, 2026 0.1700 0.1750 0.1600 0.1600 217,230 -0.01(-3.03%)
Jan 06, 2026 0.1750 0.1750 0.1600 0.1650 301,850 -0.02(-10.81%)
Jan 05, 2026 0.1650 0.1950 0.1650 0.1850 776,549 +0.01(+5.71%)
Jan 02, 2026 0.1750 0.1800 0.1750 0.1750 171,532 +0.00(+2.94%)
Dec 31, 2025 0.1700 0 +0.02(+9.68%)
Dec 30, 2025 0.1500 0.1550 0.1500 0.1550 89,667 +0.01(+3.33%)
Dec 29, 2025 0.1500 0.1550 0.1450 0.1500 218,078 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 +0.01(+3.45%)
Dec 23, 2025 0.1400 0.1500 0.1400 0.1450 258,570 -0.01(-3.33%)
Dec 22, 2025 0.1350 0.1500 0.1300 0.1500 29,400 +0.00(+0.00%)
Dec 19, 2025 0.1250 0.1500 0.1200 0.1500 76,850 +0.01(+11.11%)
Dec 18, 2025 0.1050 0.1400 0.1050 0.1350 1,001,138 +0.01(+3.85%)
Dec 17, 2025 0.1400 0.1400 0.1300 0.1300 210,617 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 23,194 -0.01(-3.70%)
Dec 15, 2025 0.1350 0.1350 0.1200 0.1350 136,500 -0.01(-3.57%)
Dec 12, 2025 0.1400 0.1550 0.1300 0.1400 46,506 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 26,005 +0.01(+7.69%)
Dec 10, 2025 0.1400 0.1400 0.1300 0.1300 55,507 -0.01(-7.14%)
Dec 09, 2025 0.1450 0.1450 0.1400 0.1400 127,850 +0.01(+3.70%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1350 54,659 -0.01(-10.00%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 42,130 +0.00(+0.00%)
Dec 04, 2025 0.1500 0.1600 0.1500 0.1500 7,400 -0.01(-3.23%)
Dec 03, 2025 0.1400 0.1550 0.1400 0.1550 62,000 +0.01(+10.71%)
Dec 02, 2025 0.1400 0.1400 0.1350 0.1400 64,735 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.