Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:UX)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0550 0 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0600 0.0500 0.0600 65,999 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Jan 29, 2026 0.0700 0.0700 0.0700 0.0700 11,102 +0.00(+0.00%)
Jan 21, 2026 0.0700 90 -0.00(-6.67%)
Jan 20, 2026 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Jan 19, 2026 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Jan 16, 2026 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Jan 15, 2026 0.0650 0.0850 0.0650 0.0850 83,250 +0.02(+30.77%)
Jan 14, 2026 0.0600 0.0650 0.0600 0.0650 446,000 +0.01(+8.33%)
Jan 13, 2026 0.0500 0.0600 0.0500 0.0600 98,125 +0.01(+33.33%)
Jan 12, 2026 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0500 100,500 +0.01(+11.11%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+12.50%)
Jan 05, 2026 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2026 0.0350 0.0350 0.0350 0.0350 173,000 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.01(+16.67%)
Dec 30, 2025 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Dec 23, 2025 0.0300 0 -0.01(-14.29%)
Dec 11, 2025 0.0350 0 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.