Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2700 0.2850 0.2650 0.2800 104,000 +0.00(+0.00%)
Feb 06, 2026 0.2800 0.2800 0.2800 0.2800 13,600 +0.00(+0.00%)
Feb 05, 2026 0.2800 0.2850 0.2750 0.2800 75,263 +0.00(+0.00%)
Feb 04, 2026 0.2900 0.2900 0.2700 0.2800 94,800 -0.01(-3.45%)
Feb 03, 2026 0.2850 0.2900 0.2800 0.2900 66,500 +0.00(+0.00%)
Feb 02, 2026 0.2900 0.2900 0.2900 0.2900 40,500 +0.00(+0.00%)
Jan 30, 2026 0.2950 0.2950 0.2900 0.2900 22,500 +0.00(+0.00%)
Jan 29, 2026 0.2900 0.2900 0.2900 0.2900 40,500 +0.00(+0.00%)
Jan 28, 2026 0.2800 0.2950 0.2800 0.2900 48,500 +0.01(+3.57%)
Jan 27, 2026 0.2800 0.2850 0.2800 0.2800 4,250 +0.00(+0.00%)
Jan 26, 2026 0.2800 0.2950 0.2800 0.2800 7,354 -0.00(-1.75%)
Jan 22, 2026 0.2850 0.2850 0 +0.01(+3.64%)
Jan 20, 2026 0.2750 0.2750 0 -0.01(-1.79%)
Jan 19, 2026 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jan 16, 2026 0.2750 0.2750 0.2700 0.2700 70,500 -0.01(-1.82%)
Jan 15, 2026 0.2750 0.2750 0.2700 0.2750 16,000 +0.01(+1.85%)
Jan 14, 2026 0.2700 0.2700 0.2700 0.2700 23,000 +0.00(+0.00%)
Jan 13, 2026 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Jan 12, 2026 0.2650 0.2800 0.2600 0.2800 22,500 +0.03(+9.80%)
Jan 09, 2026 0.2550 0.2600 0.2550 0.2550 4,000 -0.02(-5.56%)
Jan 08, 2026 0.2400 0.2700 0.2350 0.2700 56,974 +0.03(+12.50%)
Jan 07, 2026 0.2400 0.2400 0.2375 0.2400 3,555 +0.00(+0.00%)
Jan 06, 2026 0.2350 0.2400 0.2300 0.2400 11,500 +0.01(+2.13%)
Jan 05, 2026 0.2250 0.2400 0.2250 0.2350 236,000 -0.01(-4.08%)
Jan 02, 2026 0.2500 0.2500 0.2400 0.2450 19,600 -0.01(-3.92%)
Dec 31, 2025 0.2550 0 +0.01(+2.00%)
Dec 30, 2025 0.2650 0.2700 0.2450 0.2500 109,800 -0.02(-5.66%)
Dec 29, 2025 0.2850 0.2850 0.2550 0.2650 57,700 -0.02(-5.36%)
Dec 24, 2025 0.2800 0 -0.01(-5.08%)
Dec 23, 2025 0.2950 0.3000 0.2950 0.2950 14,500 -0.01(-3.28%)
Dec 22, 2025 0.3200 0.3300 0.3000 0.3050 124,708 -0.02(-6.15%)
Dec 19, 2025 0.2900 0.3250 0.2900 0.3250 108,750 +0.04(+16.07%)
Dec 18, 2025 0.2850 0.3000 0.2700 0.2800 128,700 -0.01(-5.08%)
Dec 17, 2025 0.3000 0.3050 0.2950 0.2950 5,500 -0.01(-1.67%)
Dec 16, 2025 0.2750 0.3200 0.2600 0.3000 143,800 +0.02(+7.14%)
Dec 15, 2025 0.2500 0.2800 0.2500 0.2800 164,250 +0.04(+14.29%)
Dec 12, 2025 0.2200 0.2650 0.2200 0.2450 482,500 +0.05(+28.95%)
Dec 11, 2025 0.2000 0.2100 0.1900 0.1900 25,010 -0.01(-5.00%)
Dec 09, 2025 0.2000 0.2000 0 -0.02(-11.11%)
Dec 05, 2025 0.2250 0 -0.01(-6.25%)
Dec 04, 2025 0.2225 0.2400 0.2225 0.2400 19,000 +0.02(+9.09%)
Dec 03, 2025 0.2300 0.2300 0.2100 0.2200 26,000 +0.00(+0.00%)
Dec 02, 2025 0.2450 0.2650 0.2200 0.2200 72,337 -0.04(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.