Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vext Science Inc (CSE:VEXT)

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.2900	0.2900	0.2900	0.2900	40,500	+0.00(+0.00%)
Jan 28, 2026	0.2800	0.2950	0.2800	0.2900	48,500	+0.01(+3.57%)
Jan 27, 2026	0.2800	0.2850	0.2800	0.2800	4,250	+0.00(+0.00%)
Jan 26, 2026	0.2800	0.2950	0.2800	0.2800	7,354	-0.00(-1.75%)
Jan 22, 2026	0.2850			0.2850	0	+0.01(+3.64%)
Jan 20, 2026	0.2750			0.2750	0	-0.01(-1.79%)
Jan 19, 2026	0.2800	0.2800	0.2800	0.2800	500	+0.01(+3.70%)
Jan 16, 2026	0.2750	0.2750	0.2700	0.2700	70,500	-0.01(-1.82%)
Jan 15, 2026	0.2750	0.2750	0.2700	0.2750	16,000	+0.01(+1.85%)
Jan 14, 2026	0.2700	0.2700	0.2700	0.2700	23,000	+0.00(+0.00%)
Jan 13, 2026	0.2700	0.2700	0.2700	0.2700	14,000	-0.01(-3.57%)
Jan 12, 2026	0.2650	0.2800	0.2600	0.2800	22,500	+0.03(+9.80%)
Jan 09, 2026	0.2550	0.2600	0.2550	0.2550	4,000	-0.02(-5.56%)
Jan 08, 2026	0.2400	0.2700	0.2350	0.2700	56,974	+0.03(+12.50%)
Jan 07, 2026	0.2400	0.2400	0.2375	0.2400	3,555	+0.00(+0.00%)
Jan 06, 2026	0.2350	0.2400	0.2300	0.2400	11,500	+0.01(+2.13%)
Jan 05, 2026	0.2250	0.2400	0.2250	0.2350	236,000	-0.01(-4.08%)
Jan 02, 2026	0.2500	0.2500	0.2400	0.2450	19,600	-0.01(-3.92%)
Dec 31, 2025				0.2550	0	+0.01(+2.00%)
Dec 30, 2025	0.2650	0.2700	0.2450	0.2500	109,800	-0.02(-5.66%)
Dec 29, 2025	0.2850	0.2850	0.2550	0.2650	57,700	-0.02(-5.36%)
Dec 24, 2025				0.2800	0	-0.01(-5.08%)
Dec 23, 2025	0.2950	0.3000	0.2950	0.2950	14,500	-0.01(-3.28%)
Dec 22, 2025	0.3200	0.3300	0.3000	0.3050	124,708	-0.02(-6.15%)
Dec 19, 2025	0.2900	0.3250	0.2900	0.3250	108,750	+0.04(+16.07%)
Dec 18, 2025	0.2850	0.3000	0.2700	0.2800	128,700	-0.01(-5.08%)
Dec 17, 2025	0.3000	0.3050	0.2950	0.2950	5,500	-0.01(-1.67%)
Dec 16, 2025	0.2750	0.3200	0.2600	0.3000	143,800	+0.02(+7.14%)
Dec 15, 2025	0.2500	0.2800	0.2500	0.2800	164,250	+0.04(+14.29%)
Dec 12, 2025	0.2200	0.2650	0.2200	0.2450	482,500	+0.05(+28.95%)
Dec 11, 2025	0.2000	0.2100	0.1900	0.1900	25,010	-0.01(-5.00%)
Dec 09, 2025	0.2000			0.2000	0	-0.02(-11.11%)
Dec 05, 2025				0.2250	0	-0.01(-6.25%)
Dec 04, 2025	0.2225	0.2400	0.2225	0.2400	19,000	+0.02(+9.09%)
Dec 03, 2025	0.2300	0.2300	0.2100	0.2200	26,000	+0.00(+0.00%)
Dec 02, 2025	0.2450	0.2650	0.2200	0.2200	72,337	-0.04(-15.38%)
Dec 01, 2025	0.2500	0.2600	0.2500	0.2600	17,500	+0.01(+4.00%)
Nov 28, 2025	0.2500	0.2500	0.2500	0.2500	65,500	+0.01(+4.17%)
Nov 27, 2025	0.2550	0.2550	0.2400	0.2400	16,380	-0.01(-4.00%)
Nov 26, 2025	0.2500	0.2550	0.2500	0.2500	42,719	+0.01(+4.17%)
Nov 25, 2025	0.2500	0.2500	0.2400	0.2400	21,000	-0.01(-4.00%)
Nov 24, 2025	0.2600	0.2600	0.2500	0.2500	17,500	+0.00(+0.00%)
Nov 21, 2025	0.2600	0.2700	0.2500	0.2500	58,856	+0.00(+0.00%)
Nov 20, 2025	0.2550	0.2550	0.2500	0.2500	37,201	-0.01(-1.96%)
Nov 19, 2025	0.2500	0.2550	0.2500	0.2550	4,500	+0.02(+6.25%)
Nov 18, 2025	0.2500	0.2500	0.2400	0.2400	29,000	-0.01(-4.00%)
Nov 17, 2025	0.2500	0.2500	0.2500	0.2500	10,500	+0.00(+0.00%)
Nov 14, 2025	0.2400	0.2500	0.2400	0.2500	10,500	+0.01(+4.17%)
Nov 13, 2025	0.2700	0.2700	0.2400	0.2400	33,500	-0.04(-14.29%)
Nov 11, 2025	0.2800			0.2800	0	+0.00(+0.00%)
Nov 10, 2025	0.2550	0.2800	0.2550	0.2800	26,000	+0.03(+9.80%)
Nov 07, 2025	0.2500	0.2550	0.2500	0.2550	2,500	+0.01(+2.00%)
Nov 06, 2025	0.2600	0.2600	0.2300	0.2500	70,373	-0.02(-5.66%)
Nov 05, 2025	0.2700	0.2700	0.2650	0.2650	3,500	-0.01(-3.64%)
Nov 04, 2025	0.2750	0.2750	0.2750	0.2750	1,000	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vext Science Inc (CSE:VEXT)

Historical Prices