Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE:VIK)

0.0050 UNCHANGED
Last Price Updated: 10:09 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0050 0 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 192,000 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 108,000 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Dec 05, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2025 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Nov 21, 2025 0.0050 0 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 60,500 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 176,000 +0.00(+0.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 978,000 +0.00(+0.00%)
Nov 07, 2025 0.0050 109 +0.00(+0.00%)
Nov 06, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0050 0.0050 0.0050 28,791 +0.00(+0.00%)
Oct 20, 2025 0.0050 0 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Oct 15, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 08, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 4,900 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 629,190 +0.00(+0.00%)
Oct 02, 2025 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.