Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avila Energy Corporation (CSE:VIK)

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0200	0	+0.01(+33.33%)
Mar 30, 2026	0.0150			0.0150	0	+0.00(+0.00%)
Mar 27, 2026	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 26, 2026	0.0150	0.0150	0.0150	0.0150	61,000	-0.01(-25.00%)
Mar 24, 2026	0.0200			0.0200	0	+0.01(+33.33%)
Mar 20, 2026				0.0150	0	+0.00(+0.00%)
Mar 19, 2026	0.0200	0.0200	0.0150	0.0150	433,225	-0.01(-25.00%)
Mar 18, 2026	0.0150	0.0200	0.0100	0.0200	834,252	+0.01(+100.00%)
Mar 13, 2026				0.0100	0	+0.00(+0.00%)
Mar 12, 2026	0.0100	0.0100	0.0100	0.0100	1,750	-0.00(-33.33%)
Mar 09, 2026	0.0150			0.0150	375	+0.00(+0.00%)
Mar 06, 2026	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+0.00%)
Mar 05, 2026	0.0150	0.0150	0.0150	0.0150	119,275	+0.00(+0.00%)
Mar 04, 2026	0.0150	0.0150	0.0150	0.0150	1,010,006	+0.00(+0.00%)
Mar 03, 2026	0.0100	0.0200	0.0100	0.0150	318,585	+0.00(+0.00%)
Mar 02, 2026	0.0150	0.0150	0.0100	0.0150	501,375	+0.01(+200.00%)
Feb 23, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Feb 19, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Feb 13, 2026				0.0050	0	+0.00(+0.00%)
Feb 09, 2026	0.0050			0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avila Energy Corporation (CSE:VIK)

Historical Prices