Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VIVI)

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.280 1.280 1.150 1.200 21,700 +0.00(+0.00%)
Feb 06, 2026 1.200 1.250 1.180 1.200 132,356 +0.00(+0.00%)
Feb 05, 2026 1.170 1.210 1.150 1.200 27,729 +0.02(+1.69%)
Feb 04, 2026 1.170 1.290 1.170 1.180 159,496 -0.02(-1.67%)
Feb 03, 2026 1.140 1.200 1.100 1.200 152,000 +0.10(+9.09%)
Feb 02, 2026 1.080 1.140 1.000 1.100 92,100 +0.10(+10.00%)
Jan 30, 2026 0.9600 1.100 0.9600 1.000 51,590 +0.07(+7.53%)
Jan 29, 2026 0.9500 0.9900 0.9300 0.9300 67,270 -0.05(-5.10%)
Jan 28, 2026 1.000 1.000 0.9800 0.9800 17,158 +0.03(+3.16%)
Jan 27, 2026 0.9700 1.100 0.9500 0.9500 11,003 -0.19(-16.67%)
Jan 26, 2026 1.040 1.140 0.9500 1.140 143,600 +0.15(+15.15%)
Jan 23, 2026 1.000 1.000 0.9900 0.9900 2,900 -0.01(-1.00%)
Jan 22, 2026 0.9200 1.000 0.9000 1.000 10,500 +0.08(+8.70%)
Jan 21, 2026 0.9000 1.020 0.9000 0.9200 43,610 +0.02(+2.22%)
Jan 20, 2026 1.050 1.200 0.8600 0.9000 58,965 -0.13(-12.62%)
Jan 19, 2026 1.050 1.050 1.030 1.030 4,000 -0.02(-1.90%)
Jan 16, 2026 1.080 1.110 1.050 1.050 4,800 +0.05(+5.00%)
Jan 15, 2026 0.9500 1.000 0.9500 1.000 11,046 +0.05(+5.26%)
Jan 14, 2026 1.080 1.240 0.8800 0.9500 35,880 +0.09(+10.47%)
Jan 13, 2026 0.9500 0.9500 0.8500 0.8600 8,420 -0.09(-9.47%)
Jan 12, 2026 1.000 1.080 0.9500 0.9500 23,200 -0.10(-9.52%)
Jan 09, 2026 1.050 1.100 1.000 1.050 18,450 -0.05(-4.55%)
Jan 08, 2026 1.100 1.150 1.100 1.100 11,000 -0.03(-2.65%)
Jan 07, 2026 1.200 1.240 1.100 1.130 70,601 -0.11(-8.87%)
Jan 06, 2026 1.250 1.270 1.150 1.240 15,600 -0.06(-4.62%)
Jan 05, 2026 1.310 1.400 1.150 1.300 266,049 +0.00(+0.00%)
Jan 02, 2026 1.120 1.300 1.120 1.300 257,090 +0.22(+20.37%)
Dec 31, 2025 1.080 0 +0.08(+8.00%)
Dec 30, 2025 1.020 1.100 1.000 1.000 166,958 +0.03(+3.09%)
Dec 29, 2025 1.040 1.060 0.9000 0.9700 425,653 +0.09(+10.23%)
Dec 24, 2025 0.8800 0 -0.04(-4.35%)
Dec 23, 2025 0.9000 0.9200 0.8700 0.9200 137,966 +0.08(+9.52%)
Dec 22, 2025 0.8300 0.8600 0.8100 0.8400 171,123 +0.14(+20.00%)
Dec 19, 2025 0.7500 0.7500 0.7000 0.7000 7,000 -0.04(-5.41%)
Dec 18, 2025 0.7400 0.7500 0.7400 0.7400 4,000 +0.00(+0.00%)
Dec 17, 2025 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Dec 16, 2025 0.7400 0.7500 0.7400 0.7400 3,500 -0.01(-1.33%)
Dec 15, 2025 0.8000 0.8400 0.7500 0.7500 23,210 -0.09(-10.71%)
Dec 12, 2025 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Dec 11, 2025 0.8600 0.9000 0.8400 0.8400 9,050 -0.06(-6.67%)
Dec 10, 2025 1.080 1.080 0.8500 0.9000 39,258 -0.20(-18.18%)
Dec 09, 2025 0.9500 1.100 0.9000 1.100 136,572 +0.21(+23.60%)
Dec 08, 2025 0.8800 0.9000 0.8100 0.8900 134,500 +0.19(+27.14%)
Dec 05, 2025 0.7000 0.7500 0.7000 0.7000 2,336 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.