Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VLTA)

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1800 0.1800 0.1700 0.1700 140,022 -0.01(-5.56%)
Feb 06, 2026 0.1750 0.1800 0.1700 0.1800 177,635 +0.00(+0.00%)
Feb 05, 2026 0.1750 0.1800 0.1550 0.1800 206,677 +0.00(+0.00%)
Feb 04, 2026 0.1800 0.1800 0.1700 0.1800 461,148 +0.01(+2.86%)
Feb 03, 2026 0.1800 0.1850 0.1750 0.1750 193,878 -0.01(-5.41%)
Feb 02, 2026 0.1700 0.1850 0.1650 0.1850 223,705 +0.02(+12.12%)
Jan 30, 2026 0.1700 0.1700 0.1650 0.1650 566,294 -0.01(-5.71%)
Jan 29, 2026 0.1800 0.1800 0.1700 0.1750 389,925 -0.01(-2.78%)
Jan 28, 2026 0.1750 0.1850 0.1700 0.1800 288,282 +0.01(+2.86%)
Jan 27, 2026 0.1750 0.1950 0.1700 0.1750 1,750,914 -0.01(-5.41%)
Jan 26, 2026 0.2150 0.2200 0.1850 0.1850 2,266,700 +0.01(+5.71%)
Jan 23, 2026 0.1750 0.1750 0.1650 0.1750 364,319 +0.00(+0.00%)
Jan 22, 2026 0.1900 0.1900 0.1750 0.1750 415,688 +0.00(+2.94%)
Jan 21, 2026 0.1700 0.1900 0.1600 0.1700 170,984 +0.01(+6.25%)
Jan 20, 2026 0.1750 0.1800 0.1550 0.1600 163,294 -0.02(-13.51%)
Jan 19, 2026 0.1900 0.1900 0.1700 0.1850 174,250 -0.01(-2.63%)
Jan 16, 2026 0.1850 0.1900 0.1700 0.1900 515,353 +0.02(+8.57%)
Jan 15, 2026 0.1650 0.1750 0.1600 0.1750 121,110 +0.00(+2.94%)
Jan 14, 2026 0.1600 0.1700 0.1550 0.1700 378,796 +0.00(+0.00%)
Jan 13, 2026 0.1500 0.1700 0.1350 0.1700 425,332 +0.01(+3.03%)
Jan 12, 2026 0.1650 0.1800 0.1600 0.1650 142,236 +0.00(+0.00%)
Jan 09, 2026 0.1700 0.1700 0.1600 0.1650 250,100 -0.01(-2.94%)
Jan 08, 2026 0.1650 0.1700 0.1550 0.1700 361,509 -0.00(-2.86%)
Jan 07, 2026 0.1800 0.1900 0.1750 0.1750 297,600 -0.02(-7.89%)
Jan 06, 2026 0.1750 0.1900 0.1750 0.1900 128,126 +0.00(+0.00%)
Jan 05, 2026 0.1700 0.1900 0.1700 0.1900 185,563 +0.02(+8.57%)
Jan 02, 2026 0.1700 0.1800 0.1700 0.1750 92,101 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.01(+9.09%)
Dec 30, 2025 0.1900 0.1900 0.1650 0.1650 250,207 -0.02(-10.81%)
Dec 29, 2025 0.1800 0.2150 0.1750 0.1850 513,900 -0.02(-9.76%)
Dec 24, 2025 0.2050 0 -0.01(-2.38%)
Dec 23, 2025 0.2200 0.2200 0.2100 0.2100 72,291 -0.01(-4.55%)
Dec 22, 2025 0.2200 0.2250 0.2200 0.2200 13,178 +0.00(+0.00%)
Dec 19, 2025 0.2050 0.2350 0.1900 0.2200 84,543 +0.02(+7.32%)
Dec 18, 2025 0.2100 0.2300 0.2000 0.2050 118,053 +0.00(+0.00%)
Dec 17, 2025 0.2100 0.2100 0.1900 0.2050 110,463 +0.00(+2.50%)
Dec 16, 2025 0.1900 0.2000 0.1900 0.2000 120,013 +0.02(+8.11%)
Dec 15, 2025 0.2150 0.2150 0.1850 0.1850 240,578 -0.02(-7.50%)
Dec 12, 2025 0.1950 0.2000 0.1950 0.2000 62,450 +0.00(+0.00%)
Dec 11, 2025 0.2150 0.2150 0.1900 0.2000 235,351 +0.00(+0.00%)
Dec 10, 2025 0.2100 0.2250 0.1900 0.2000 209,337 +0.00(+0.00%)
Dec 09, 2025 0.2100 0.2100 0.2000 0.2000 86,092 +0.00(+0.00%)
Dec 08, 2025 0.2150 0.2200 0.2000 0.2000 95,975 -0.01(-4.76%)
Dec 05, 2025 0.2150 0.2200 0.2100 0.2100 47,300 -0.01(-4.55%)
Dec 04, 2025 0.2250 0.2300 0.2200 0.2200 234,610 +0.00(+0.00%)
Dec 03, 2025 0.2300 0.2400 0.2200 0.2200 265,396 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2400 0.2200 0.2200 25,400 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.