Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VRDN)

0.4750 -0.0250 (-5.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.4650 0.5000 0.4650 0.5000 7,400 +0.00(+0.00%)
Jul 30, 2025 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jul 29, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 28, 2025 0.5200 0.5200 0.4700 0.5000 8,000 -0.02(-3.85%)
Jul 25, 2025 0.5500 0.5500 0.5000 0.5200 3,540 -0.03(-5.45%)
Jul 24, 2025 0.5400 0.5500 0.5000 0.5500 5,000 +0.01(+1.85%)
Jul 23, 2025 0.5000 0.5400 0.5000 0.5400 2,547 +0.01(+1.89%)
Jul 22, 2025 0.5000 0.5300 0.5000 0.5300 3,000 +0.00(+0.00%)
Jul 21, 2025 0.5000 0.5300 0.5000 0.5300 2,500 +0.00(+0.00%)
Jul 18, 2025 0.5000 0.5300 0.5000 0.5300 33,400 -0.02(-3.64%)
Jul 17, 2025 0.5600 0.5600 0.5300 0.5500 4,000 -0.02(-3.51%)
Jul 16, 2025 0.5500 0.5700 0.5300 0.5700 4,000 +0.00(+0.00%)
Jul 15, 2025 0.5500 0.5700 0.5500 0.5700 1,500 +0.02(+3.64%)
Jul 14, 2025 0.5700 0.5700 0.5100 0.5500 22,305 -0.05(-8.33%)
Jul 11, 2025 0.5900 0.6000 0.5500 0.6000 14,500 -0.01(-1.64%)
Jul 10, 2025 0.5300 0.6100 0.5100 0.6100 38,700 +0.06(+10.91%)
Jul 09, 2025 0.5200 0.5700 0.5100 0.5500 5,500 -0.01(-1.79%)
Jul 08, 2025 0.5200 0.5600 0.5200 0.5600 10,500 +0.02(+3.70%)
Jul 07, 2025 0.6000 0.6000 0.5400 0.5400 12,130 -0.08(-12.90%)
Jul 04, 2025 0.6300 0.6300 0.5900 0.6200 10,499 +0.03(+5.08%)
Jul 03, 2025 0.6000 0.6000 0.5700 0.5900 2,700 +0.00(+0.00%)
Jul 02, 2025 0.5500 0.6400 0.5200 0.5900 21,800 +0.04(+7.27%)
Jun 30, 2025 0.5500 0 -0.04(-6.78%)
Jun 27, 2025 0.5900 0.6000 0.5600 0.5900 28,700 +0.04(+7.27%)
Jun 26, 2025 0.5400 0.5500 0.5100 0.5500 37,505 +0.04(+7.84%)
Jun 25, 2025 0.4600 0.5800 0.4500 0.5100 58,475 +0.05(+10.87%)
Jun 24, 2025 0.4000 0.4600 0.3800 0.4600 7,500 +0.04(+8.24%)
Jun 23, 2025 0.4250 0.4250 0.4250 0.4250 1,214 +0.02(+6.25%)
Jun 20, 2025 0.4200 0.4450 0.3900 0.4000 14,000 -0.08(-16.67%)
Jun 19, 2025 0.5100 0.5100 0.4750 0.4800 4,000 -0.04(-7.69%)
Jun 18, 2025 0.5000 0.5200 0.4700 0.5200 3,500 +0.06(+13.04%)
Jun 17, 2025 0.4400 0.4750 0.4200 0.4600 25,500 -0.03(-7.07%)
Jun 16, 2025 0.4950 0.4950 0.4500 0.4950 2,000 +0.00(+0.00%)
Jun 13, 2025 0.4400 0.4950 0.4400 0.4950 4,500 +0.04(+10.00%)
Jun 12, 2025 0.5100 0.5100 0.4500 0.4500 19,501 -0.08(-15.09%)
Jun 11, 2025 0.5500 0.5500 0.4800 0.5300 32,000 +0.02(+3.92%)
Jun 10, 2025 0.4400 0.5400 0.4400 0.5100 10,300 +0.01(+2.00%)
Jun 09, 2025 0.5900 0.5900 0.5000 0.5000 2,500 +0.00(+0.00%)
Jun 06, 2025 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Jun 05, 2025 0.5000 0.5500 0.5000 0.5500 6,000 +0.01(+1.85%)
Jun 04, 2025 0.5600 0.5600 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 03, 2025 0.5600 0.5600 0.5400 0.5400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.