Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:VRDN)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Dec 15, 2025 0.6400 0.6400 0 +0.08(+14.29%)
Dec 12, 2025 0.6000 0.6000 0.5600 0.5600 15,800 -0.03(-5.08%)
Dec 11, 2025 0.5300 0.6200 0.5000 0.5900 57,200 +0.06(+11.32%)
Dec 10, 2025 0.5300 0.5400 0.5000 0.5300 22,001 -0.04(-7.02%)
Dec 09, 2025 0.5600 0.5700 0.5500 0.5700 18,500 +0.00(+0.00%)
Dec 08, 2025 0.5800 0.6000 0.5700 0.5700 5,000 -0.04(-6.56%)
Dec 05, 2025 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 04, 2025 0.6100 0.6500 0.6100 0.6100 2,400 +0.01(+1.67%)
Dec 03, 2025 0.5700 0.6400 0.5500 0.6000 28,020 +0.00(+0.00%)
Dec 01, 2025 0.6000 0.6000 0 +0.04(+7.14%)
Nov 28, 2025 0.5900 0.5900 0.5600 0.5600 6,000 +0.03(+5.66%)
Nov 27, 2025 0.5400 0.5400 0.5300 0.5300 9,000 -0.05(-8.62%)
Nov 26, 2025 0.5500 0.5900 0.5500 0.5800 2,500 -0.02(-3.33%)
Nov 25, 2025 0.6000 0.6000 0.5700 0.6000 3,880 +0.04(+7.14%)
Nov 21, 2025 0.5600 0 +0.01(+1.82%)
Nov 20, 2025 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Nov 19, 2025 0.5500 0.5600 0.5500 0.5500 3,700 +0.00(+0.00%)
Nov 18, 2025 0.5600 0.5600 0.5500 0.5500 2,100 +0.02(+3.77%)
Nov 17, 2025 0.5800 0.5800 0.5300 0.5300 3,000 +0.00(+0.00%)
Nov 14, 2025 0.6000 0.6000 0.5300 0.5300 3,000 -0.02(-3.64%)
Nov 13, 2025 0.5700 0.6000 0.5000 0.5500 20,818 -0.04(-6.78%)
Nov 12, 2025 0.6300 0.6300 0.5900 0.5900 6,305 -0.03(-4.84%)
Nov 11, 2025 0.6300 0.6500 0.6200 0.6200 5,400 -0.01(-1.59%)
Nov 10, 2025 0.6500 0.6500 0.6300 0.6300 1,000 -0.12(-16.00%)
Nov 07, 2025 0.8000 1.010 0.7500 0.7500 3,511 -0.25(-25.00%)
Nov 06, 2025 1.000 1.000 1.000 1.000 500 +0.26(+35.14%)
Nov 03, 2025 0.7400 0.7400 0 +0.04(+5.71%)
Oct 31, 2025 0.7000 0.7000 0.6900 0.7000 1,600 +0.00(+0.00%)
Oct 27, 2025 0.7000 0.7000 115 +0.05(+7.69%)
Oct 24, 2025 0.6500 0.6500 0.6300 0.6500 16,236 +0.02(+3.17%)
Oct 23, 2025 0.5900 0.6300 0.5900 0.6300 10,500 +0.03(+5.00%)
Oct 22, 2025 0.5800 0.6000 0.5800 0.6000 8,000 +0.03(+5.26%)
Oct 21, 2025 0.5500 0.5700 0.5500 0.5700 5,000 +0.02(+3.64%)
Oct 17, 2025 0.5500 0 +0.01(+1.85%)
Oct 16, 2025 0.5400 0.5500 0.5100 0.5400 12,000 +0.03(+5.88%)
Oct 15, 2025 0.5100 0.5100 0.5100 0.5100 4,600 -0.01(-1.92%)
Oct 14, 2025 0.5400 0.5400 0.5200 0.5200 2,500 -0.03(-5.45%)
Oct 10, 2025 0.5500 0 +0.01(+1.85%)
Oct 09, 2025 0.5400 0.5600 0.5400 0.5400 26,500 -0.01(-1.82%)
Oct 08, 2025 0.5200 0.5500 0.5200 0.5500 3,500 +0.00(+0.00%)
Oct 06, 2025 0.5500 0.5500 0 -0.01(-1.79%)
Oct 03, 2025 0.6000 0.6000 0.5600 0.5600 5,000 -0.03(-5.08%)
Oct 02, 2025 0.5900 0.6000 0.5900 0.5900 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.