Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:VRDN)

0.6100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6400	0.6900	0.6100	0.6100	12,190	-0.06(-8.96%)
Feb 06, 2026	0.6200	0.6700	0.6100	0.6700	8,500	+0.00(+0.00%)
Feb 04, 2026	0.6700			0.6700	0	-0.05(-6.94%)
Feb 03, 2026	0.7200	0.7200	0.7200	0.7200	1,014	-0.04(-5.26%)
Feb 02, 2026	0.7600	0.7600	0.7600	0.7600	6,500	+0.11(+16.92%)
Jan 28, 2026	0.6500			0.6500	0	-0.05(-7.14%)
Jan 27, 2026	0.6800	0.7000	0.6600	0.7000	5,000	+0.00(+0.00%)
Jan 22, 2026				0.7000	0	+0.02(+2.94%)
Jan 21, 2026	0.6600	0.7000	0.6600	0.6800	5,000	+0.03(+4.62%)
Jan 20, 2026	0.6600	0.7000	0.6500	0.6500	6,055	-0.10(-13.33%)
Jan 19, 2026	0.7500	0.7500	0.7500	0.7500	600	-0.02(-2.60%)
Jan 13, 2026	0.7700			0.7700	363	+0.04(+5.48%)
Jan 12, 2026	0.7000	0.7900	0.7000	0.7300	8,500	-0.06(-7.59%)
Jan 09, 2026	0.7300	0.7900	0.7300	0.7900	4,400	+0.03(+3.95%)
Jan 07, 2026	0.7600			0.7600	0	-0.03(-3.80%)
Jan 06, 2026	0.7900	0.7900	0.7900	0.7900	500	+0.02(+2.60%)
Jan 05, 2026	0.7500	0.7700	0.7300	0.7700	4,010	+0.00(+0.00%)
Jan 02, 2026	0.7700	0.7700	0.7700	0.7700	1,000	-0.04(-4.94%)
Dec 30, 2025				0.8100	0	+0.01(+1.25%)
Dec 29, 2025	0.7500	0.8200	0.7500	0.8000	10,700	-0.02(-2.44%)
Dec 24, 2025				0.8200	0	+0.05(+6.49%)
Dec 23, 2025	0.7400	0.7700	0.7400	0.7700	4,500	-0.03(-3.75%)
Dec 22, 2025	0.9000	0.9000	0.7300	0.8000	10,500	+0.00(+0.00%)
Dec 19, 2025	0.6400	0.8000	0.6300	0.8000	29,500	+0.16(+25.00%)
Dec 18, 2025	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Dec 15, 2025	0.6400			0.6400	0	+0.08(+14.29%)
Dec 12, 2025	0.6000	0.6000	0.5600	0.5600	15,800	-0.03(-5.08%)
Dec 11, 2025	0.5300	0.6200	0.5000	0.5900	57,200	+0.06(+11.32%)
Dec 10, 2025	0.5300	0.5400	0.5000	0.5300	22,001	-0.04(-7.02%)
Dec 09, 2025	0.5600	0.5700	0.5500	0.5700	18,500	+0.00(+0.00%)
Dec 08, 2025	0.5800	0.6000	0.5700	0.5700	5,000	-0.04(-6.56%)
Dec 05, 2025	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Dec 04, 2025	0.6100	0.6500	0.6100	0.6100	2,400	+0.01(+1.67%)
Dec 03, 2025	0.5700	0.6400	0.5500	0.6000	28,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:VRDN)

Historical Prices