Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vireo Growth Inc (CSE: VREO )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	0.6300	0.6300	0.5900	0.6100	23,500	-0.02(-3.17%)
Jul 23, 2024	0.6200	0.6300	0.6200	0.6300	18,100	+0.00(+0.00%)
Jul 22, 2024	0.6300	0.6300	0.6300	0.6300	1,374	+0.03(+5.00%)
Jul 19, 2024	0.6200	0.6200	0.6000	0.6000	10,204	-0.09(-13.04%)
Jul 18, 2024	0.6500	0.6900	0.6500	0.6900	7,160	+0.04(+6.15%)
Jul 17, 2024	0.6300	0.6500	0.6300	0.6500	15,500	+0.02(+3.17%)
Jul 16, 2024	0.6000	0.6400	0.6000	0.6300	29,800	+0.03(+5.00%)
Jul 15, 2024	0.6000	0.6000	0.5800	0.6000	10,800	+0.00(+0.00%)
Jul 12, 2024	0.5400	0.6000	0.5400	0.6000	24,540	+0.01(+1.69%)
Jul 11, 2024	0.6000	0.6000	0.5600	0.5900	8,000	-0.03(-4.84%)
Jul 10, 2024	0.5300	0.6200	0.5300	0.6200	1,561	+0.08(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vireo Growth Inc (CSE: VREO )

Historical Prices