Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (CSE:VREO)

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.6700 0.6700 0.6400 0.6600 9,300 +0.01(+1.54%)
Sep 16, 2025 0.6200 0.6500 0.6200 0.6500 6,250 +0.05(+8.33%)
Sep 15, 2025 0.6400 0.6500 0.6000 0.6000 11,500 -0.05(-7.69%)
Sep 12, 2025 0.6300 0.6500 0.5500 0.6500 71,221 +0.01(+1.56%)
Sep 11, 2025 0.7000 0.7000 0.5800 0.6400 214,987 -0.06(-8.57%)
Sep 10, 2025 0.6900 0.7000 0.6600 0.7000 87,081 -0.01(-1.41%)
Sep 09, 2025 0.6700 0.7100 0.6700 0.7100 20,040 +0.06(+9.23%)
Sep 08, 2025 0.6900 0.7000 0.6300 0.6500 21,166 -0.02(-2.99%)
Sep 05, 2025 0.6400 0.6800 0.6200 0.6700 138,200 +0.01(+1.52%)
Sep 04, 2025 0.5400 0.6700 0.5100 0.6600 380,258 +0.19(+40.43%)
Sep 03, 2025 0.8000 0.8400 0.4550 0.4700 996,567 -0.39(-45.35%)
Sep 02, 2025 0.8200 0.8600 0.8100 0.8600 12,003 -0.03(-3.37%)
Aug 29, 2025 0.8900 0 -0.10(-10.10%)
Aug 28, 2025 0.8800 0.9900 0.8800 0.9900 54,250 +0.04(+4.21%)
Aug 27, 2025 0.9600 0.9600 0.8800 0.9500 20,443 -0.04(-4.04%)
Aug 26, 2025 0.9300 0.9900 0.9200 0.9900 81,500 +0.00(+0.00%)
Aug 25, 2025 0.9900 0.9900 0.9700 0.9900 14,500 +0.00(+0.00%)
Aug 22, 2025 0.9300 0.9900 0.9200 0.9900 7,245 +0.05(+5.32%)
Aug 21, 2025 0.9200 0.9800 0.9200 0.9400 5,515 -0.01(-1.05%)
Aug 20, 2025 0.8600 0.9600 0.8500 0.9500 13,018 +0.05(+5.56%)
Aug 19, 2025 0.9500 0.9500 0.8900 0.9000 28,000 -0.09(-9.09%)
Aug 18, 2025 0.9000 0.9900 0.9000 0.9900 28,505 +0.00(+0.00%)
Aug 15, 2025 0.9500 0.9900 0.9500 0.9900 8,300 +0.00(+0.00%)
Aug 14, 2025 1.010 1.050 0.9800 0.9900 28,450 -0.06(-5.71%)
Aug 13, 2025 0.9900 1.050 0.9600 1.050 168,890 +0.07(+7.14%)
Aug 12, 2025 1.080 1.080 0.9000 0.9800 186,760 -0.06(-5.77%)
Aug 11, 2025 0.8900 1.040 0.8800 1.040 660,352 +0.18(+20.93%)
Aug 08, 2025 0.7600 0.8800 0.7600 0.8600 48,220 +0.05(+6.17%)
Aug 07, 2025 0.7800 0.8100 0.7500 0.8100 35,500 +0.01(+1.25%)
Aug 06, 2025 0.8000 0.8400 0.8000 0.8000 12,093 -0.02(-2.44%)
Aug 05, 2025 0.7000 0.8300 0.7000 0.8200 255,162 +0.06(+7.89%)
Aug 01, 2025 0.7600 0 +0.06(+8.57%)
Jul 31, 2025 0.7500 0.7700 0.6800 0.7000 10,500 -0.05(-6.67%)
Jul 30, 2025 0.7400 0.7500 0.7400 0.7500 6,500 +0.04(+5.63%)
Jul 29, 2025 0.7100 0.7100 0.7100 0.7100 1,550 -0.01(-1.39%)
Jul 28, 2025 0.6800 0.7200 0.6800 0.7200 29,225 +0.04(+5.88%)
Jul 25, 2025 0.6500 0.6800 0.6500 0.6800 33,500 +0.01(+1.49%)
Jul 24, 2025 0.6100 0.6700 0.6100 0.6700 23,743 +0.07(+11.67%)
Jul 23, 2025 0.6000 0.6000 0.6000 0.6000 3,500 -0.01(-1.64%)
Jul 22, 2025 0.6000 0.6100 0.5900 0.6100 44,305 +0.01(+1.67%)
Jul 21, 2025 0.6000 0.6000 0.5900 0.6000 16,000 -0.01(-1.64%)
Jul 18, 2025 0.6200 0.6200 0.6100 0.6100 18,000 +0.00(+0.00%)
Jul 17, 2025 0.6400 0.6400 0.6100 0.6100 7,000 +0.01(+1.67%)
Jul 16, 2025 0.6100 0.6500 0.6000 0.6000 8,060 -0.02(-3.23%)
Jul 15, 2025 0.6400 0.6600 0.6200 0.6200 25,720 -0.03(-4.62%)
Jul 14, 2025 0.6700 0.6700 0.6500 0.6500 2,000 +0.01(+1.56%)
Jul 11, 2025 0.6300 0.6400 0.6100 0.6400 7,000 -0.05(-7.25%)
Jul 10, 2025 0.6100 0.6900 0.6100 0.6900 42,001 +0.09(+15.00%)
Jul 09, 2025 0.5900 0.6100 0.5600 0.6000 31,500 +0.01(+1.69%)
Jul 08, 2025 0.5900 0.6000 0.5900 0.5900 7,000 +0.00(+0.00%)
Jul 07, 2025 0.5600 0.6000 0.5600 0.5900 7,300 -0.01(-1.67%)
Jul 03, 2025 0.6000 0.6000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.