Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE:VST)

0.6300 -0.0400 (-5.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6700 0.6700 0.6000 0.6300 245,277 -0.04(-5.97%)
Feb 06, 2026 0.6400 0.6700 0.6100 0.6700 50,039 +0.02(+3.08%)
Feb 05, 2026 0.6700 0.6700 0.6400 0.6500 53,285 -0.05(-7.14%)
Feb 04, 2026 0.6700 0.7000 0.6500 0.7000 85,326 +0.03(+4.48%)
Feb 03, 2026 0.7000 0.7000 0.6700 0.6700 27,602 -0.02(-2.90%)
Feb 02, 2026 0.7200 0.7400 0.6700 0.6900 268,685 +0.03(+4.55%)
Jan 30, 2026 0.6800 0.6800 0.6100 0.6600 127,140 +0.01(+1.54%)
Jan 29, 2026 0.6800 0.6800 0.6300 0.6500 151,414 -0.03(-4.41%)
Jan 28, 2026 0.6900 0.7100 0.6700 0.6800 59,747 -0.03(-4.23%)
Jan 27, 2026 0.6700 0.7200 0.6500 0.7100 173,307 +0.07(+10.94%)
Jan 26, 2026 0.6800 0.6900 0.6300 0.6400 67,565 +0.00(+0.00%)
Jan 23, 2026 0.6800 0.6800 0.6300 0.6400 59,175 -0.03(-4.48%)
Jan 22, 2026 0.6700 0.6800 0.6500 0.6700 39,120 +0.02(+3.08%)
Jan 21, 2026 0.6600 0.6900 0.6400 0.6500 178,085 +0.02(+3.17%)
Jan 20, 2026 0.6700 0.6800 0.6300 0.6300 124,779 -0.05(-7.35%)
Jan 19, 2026 0.6900 0.7000 0.6700 0.6800 351,433 +0.02(+3.03%)
Jan 16, 2026 0.6800 0.6900 0.5900 0.6600 603,446 -0.06(-8.33%)
Jan 15, 2026 0.7400 0.7400 0.7100 0.7200 43,240 -0.01(-1.37%)
Jan 14, 2026 0.7500 0.7600 0.7300 0.7300 64,081 -0.01(-1.35%)
Jan 13, 2026 0.7700 0.7900 0.7400 0.7400 93,850 -0.06(-7.50%)
Jan 12, 2026 0.7700 0.8100 0.7500 0.8000 126,751 +0.03(+3.90%)
Jan 09, 2026 0.7900 0.8000 0.7600 0.7700 71,008 -0.03(-3.75%)
Jan 08, 2026 0.8200 0.8300 0.7900 0.8000 77,000 -0.01(-1.23%)
Jan 07, 2026 0.7700 0.8300 0.7600 0.8100 73,700 +0.02(+2.53%)
Jan 06, 2026 0.7800 0.8000 0.7700 0.7900 77,505 -0.01(-1.25%)
Jan 05, 2026 0.7500 0.8100 0.7500 0.8000 57,175 +0.06(+8.11%)
Jan 02, 2026 0.7500 0.7700 0.7400 0.7400 7,166 +0.00(+0.00%)
Dec 31, 2025 0.7400 0 +0.03(+4.23%)
Dec 30, 2025 0.7400 0.7600 0.7100 0.7100 91,602 +0.02(+2.90%)
Dec 29, 2025 0.6800 0.6900 0.6600 0.6900 43,550 +0.01(+1.47%)
Dec 24, 2025 0.6800 0 +0.00(+0.00%)
Dec 23, 2025 0.7500 0.7500 0.6700 0.6800 78,712 -0.05(-6.85%)
Dec 22, 2025 0.7400 0.7400 0.7200 0.7300 28,240 +0.00(+0.00%)
Dec 19, 2025 0.7600 0.7700 0.7200 0.7300 131,644 +0.00(+0.00%)
Dec 18, 2025 0.7200 0.7500 0.7000 0.7300 142,490 +0.05(+7.35%)
Dec 17, 2025 0.7000 0.7000 0.6800 0.6800 90,500 -0.02(-2.86%)
Dec 16, 2025 0.7000 0.7300 0.6700 0.7000 64,505 +0.00(+0.00%)
Dec 15, 2025 0.7500 0.7600 0.7000 0.7000 61,888 -0.03(-4.11%)
Dec 12, 2025 0.7400 0.7700 0.7100 0.7300 343,494 +0.02(+2.82%)
Dec 11, 2025 0.7400 0.7500 0.6800 0.7100 40,550 -0.01(-1.39%)
Dec 10, 2025 0.7300 0.7300 0.7000 0.7200 67,591 -0.01(-1.37%)
Dec 09, 2025 0.7400 0.7700 0.7000 0.7300 85,434 +0.00(+0.00%)
Dec 08, 2025 0.7700 0.7700 0.7200 0.7300 35,321 -0.03(-3.95%)
Dec 05, 2025 0.8300 0.8300 0.7500 0.7600 111,460 -0.08(-9.52%)
Dec 04, 2025 0.8100 0.8400 0.7900 0.8400 50,111 +0.00(+0.00%)
Dec 03, 2025 0.8100 0.8400 0.8000 0.8400 370,530 +0.02(+2.44%)
Dec 02, 2025 0.7200 0.8200 0.7100 0.8200 246,382 +0.18(+28.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.