Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Mining Corp (CSE:WEST)

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:56 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 06, 2026 0.0600 0.0750 0.0550 0.0650 218,520 -0.01(-7.14%)
Feb 05, 2026 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Feb 04, 2026 0.0750 0.0750 0.0750 0.0750 1,050 +0.00(+0.00%)
Feb 03, 2026 0.0700 0.0750 0.0700 0.0750 38,500 +0.01(+15.38%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 93,200 +0.00(+0.00%)
Jan 30, 2026 0.0750 0.0850 0.0600 0.0650 409,700 -0.02(-23.53%)
Jan 29, 2026 0.0750 0.0850 0.0650 0.0850 491,510 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0950 0.0750 0.0850 180,000 +0.01(+21.43%)
Jan 27, 2026 0.0650 0.0700 0.0600 0.0700 284,250 +0.02(+27.27%)
Jan 26, 2026 0.0600 0.0650 0.0550 0.0550 150,205 -0.02(-21.43%)
Jan 23, 2026 0.0850 0.0850 0.0700 0.0700 97,300 -0.02(-22.22%)
Jan 22, 2026 0.0950 0.0950 0.0900 0.0900 10,500 -0.01(-14.29%)
Jan 21, 2026 0.0850 0.1050 0.0800 0.1050 292,000 +0.03(+40.00%)
Jan 20, 2026 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 19, 2026 0.0800 0.0800 0.0650 0.0750 103,000 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 0 +0.01(+15.38%)
Jan 14, 2026 0.0800 0.0800 0.0650 0.0650 136,500 -0.01(-18.75%)
Jan 13, 2026 0.0700 0.0800 0.0700 0.0800 23,000 -0.01(-5.88%)
Jan 12, 2026 0.0800 0.0850 0.0800 0.0850 119,000 +0.01(+6.25%)
Jan 09, 2026 0.0650 0.0800 0.0550 0.0800 183,255 +0.03(+45.45%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0550 95,000 -0.01(-15.38%)
Jan 06, 2026 0.0650 0.0650 0 +0.02(+44.44%)
Jan 05, 2026 0.0500 0.0500 0.0450 0.0450 6,600 -0.01(-10.00%)
Dec 30, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 23, 2025 0.0550 0 +0.01(+22.22%)
Dec 22, 2025 0.0550 0.0550 0.0450 0.0450 37,001 -0.01(-18.18%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 15, 2025 0.0550 0.0550 0.0500 0.0500 377,150 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0500 54,866 +0.01(+11.11%)
Dec 10, 2025 0.0450 0.0450 0.0400 0.0450 189,200 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 96,812 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0450 123,000 +0.00(+12.50%)
Dec 03, 2025 0.0350 0.0450 0.0300 0.0400 379,690 +0.01(+33.33%)
Dec 02, 2025 0.0350 0.0350 0.0300 0.0300 136,571 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.