Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE:WG)

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1200 0.1250 0.1200 0.1200 287,050 +0.00(+4.35%)
Feb 06, 2026 0.1200 0.1250 0.1150 0.1150 117,100 -0.00(-4.17%)
Feb 05, 2026 0.1200 0.1250 0.1200 0.1200 100,000 -0.01(-4.00%)
Feb 04, 2026 0.1250 0.1250 0.1200 0.1250 96,333 +0.01(+4.17%)
Feb 03, 2026 0.1150 0.1200 0.1150 0.1200 507,500 +0.00(+0.00%)
Feb 02, 2026 0.1250 0.1250 0.1200 0.1200 383,200 -0.01(-4.00%)
Jan 30, 2026 0.1250 0.1300 0.1250 0.1250 259,000 +0.00(+0.00%)
Jan 29, 2026 0.1300 0.1300 0.1200 0.1250 260,500 +0.01(+4.17%)
Jan 28, 2026 0.1200 0.1300 0.1200 0.1200 191,600 -0.01(-4.00%)
Jan 27, 2026 0.1250 0.1250 0.1250 0.1250 245,910 +0.01(+4.17%)
Jan 26, 2026 0.1300 0.1300 0.1200 0.1200 196,401 -0.01(-4.00%)
Jan 23, 2026 0.1300 0.1450 0.1200 0.1250 1,452,060 -0.01(-3.85%)
Jan 22, 2026 0.1300 0.1300 0.1200 0.1300 735,550 +0.00(+0.00%)
Jan 21, 2026 0.1300 0.1300 0.1250 0.1300 293,000 +0.01(+4.00%)
Jan 20, 2026 0.1300 0.1300 0.1250 0.1250 87,500 +0.00(+0.00%)
Jan 19, 2026 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1250 183,500 +0.00(+0.00%)
Jan 15, 2026 0.1250 0.1250 0.1200 0.1250 198,500 +0.01(+4.17%)
Jan 14, 2026 0.1200 0.1200 0.1200 0.1200 331,500 +0.00(+0.00%)
Jan 13, 2026 0.1200 0.1250 0.1200 0.1200 321,840 -0.01(-4.00%)
Jan 12, 2026 0.1250 0.1300 0.1200 0.1250 423,500 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1250 241,138 -0.01(-7.41%)
Jan 08, 2026 0.1200 0.1350 0.1200 0.1350 470,060 +0.01(+8.00%)
Jan 07, 2026 0.1250 0.1250 0.1200 0.1250 345,000 +0.01(+4.17%)
Jan 06, 2026 0.1250 0.1300 0.1200 0.1200 405,869 -0.01(-7.69%)
Jan 05, 2026 0.1250 0.1250 0.1200 0.1300 719,228 +0.01(+4.00%)
Jan 02, 2026 0.1350 0.1350 0.1250 0.1250 728,200 +0.01(+4.17%)
Dec 31, 2025 0.1200 0 -0.01(-4.00%)
Dec 30, 2025 0.1250 0.1250 0.1200 0.1250 357,825 +0.01(+4.17%)
Dec 29, 2025 0.1300 0.1400 0.1200 0.1200 244,500 -0.02(-14.29%)
Dec 24, 2025 0.1400 0 +0.01(+7.69%)
Dec 23, 2025 0.1200 0.1350 0.1200 0.1300 1,290,098 +0.01(+8.33%)
Dec 22, 2025 0.1200 0.1250 0.1150 0.1200 255,910 +0.00(+4.35%)
Dec 19, 2025 0.1150 0.1150 0.1150 0.1150 91,500 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1200 0.1150 0.1150 190,500 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1150 0.1150 486,350 -0.01(-8.00%)
Dec 16, 2025 0.1250 0.1300 0.1250 0.1250 80,500 -0.01(-3.85%)
Dec 15, 2025 0.1400 0.1400 0.1250 0.1300 343,000 -0.01(-7.14%)
Dec 12, 2025 0.1350 0.1500 0.1350 0.1400 350,450 +0.01(+7.69%)
Dec 11, 2025 0.1300 0.1350 0.1300 0.1300 98,500 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Dec 09, 2025 0.1350 0.1350 0.1300 0.1300 107,000 -0.01(-3.70%)
Dec 08, 2025 0.1400 0.1450 0.1350 0.1350 311,600 -0.01(-10.00%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 89,650 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 45,351 +0.00(+0.00%)
Dec 03, 2025 0.1400 0.1500 0.1400 0.1500 105,750 +0.01(+7.14%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 81,728 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.