Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WHIP)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 0.0050 0.0050 744,000 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 4,476,000 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0050 0.0050 379,900 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 197,282 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 622,000 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2025 0.0050 0 +0.00(+0.00%)
Nov 26, 2025 0.0050 0.0050 0.0050 0.0050 209,809 +0.00(+0.00%)
Nov 24, 2025 0.0050 0.0050 379 +0.00(+0.00%)
Nov 21, 2025 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Nov 17, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 13, 2025 0.0100 0.0100 100 +0.01(+100.00%)
Nov 11, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2025 0.0100 900 +0.00(+0.00%)
Nov 06, 2025 0.0100 0.0100 0.0100 0.0100 856,000 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0100 0.0050 0.0100 17,500 +0.01(+100.00%)
Nov 03, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Oct 31, 2025 0.0100 0.0100 0.0100 0.0100 87,746 +0.01(+100.00%)
Oct 30, 2025 0.0050 0.0050 0.0050 0.0050 666,000 -0.01(-50.00%)
Oct 29, 2025 0.0100 0.0100 0.0050 0.0100 219,000 +0.01(+100.00%)
Oct 28, 2025 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Oct 27, 2025 0.0100 0.0100 0.0100 0.0100 500,000 +0.01(+100.00%)
Oct 23, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0050 0.0050 220,000 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0050 0.0050 210,000 -0.01(-50.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 109,500 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0050 0.0100 102,000 +0.01(+100.00%)
Oct 14, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2025 0.0050 0 -0.01(-50.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 91,000 +0.00(+0.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 103,000 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.