Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WHIP)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 330,000 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0100 0.0100 0.0100 2,391,000 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0100 0.0100 909,000 -0.00(-33.33%)
Feb 02, 2026 0.0150 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0150 0.0100 0.0150 292,740 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0100 0.0150 379,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0150 0.0100 0.0150 1,007,000 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0150 0.0150 1,762,483 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0100 0.0150 184,687 +0.00(+50.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Jan 22, 2026 0.0150 0.0150 0.0100 0.0150 301,500 +0.00(+0.00%)
Jan 21, 2026 0.0150 0.0200 0.0100 0.0150 554,559 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0200 0.0100 0.0150 8,511,990 +0.01(+200.00%)
Jan 19, 2026 0.0050 0.0050 0.0050 0.0050 7,579 -0.01(-50.00%)
Jan 14, 2026 0.0100 0.0100 100 +0.00(+0.00%)
Jan 13, 2026 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0050 0.0100 176,015 +0.00(+0.00%)
Jan 09, 2026 0.0050 0.0100 0.0050 0.0100 530,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0100 0.0050 0.0100 189,346 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 50,814 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0100 0.0050 0.0100 576,000 +0.01(+100.00%)
Dec 31, 2025 0.0050 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0050 0.0050 113,000 +0.00(+0.00%)
Dec 19, 2025 0.0050 0.0100 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 0.0050 0.0050 744,000 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 4,476,000 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0100 0.0050 0.0050 379,900 +0.00(+0.00%)
Dec 15, 2025 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 197,282 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 622,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.