Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE:WIFI)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0500 0 +0.01(+25.00%)
Feb 05, 2026 0.0500 0.0500 0.0400 0.0400 196,500 -0.00(-11.11%)
Feb 04, 2026 0.0500 0.0500 0.0450 0.0450 87,100 -0.01(-10.00%)
Feb 03, 2026 0.0450 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0500 0.0350 0.0500 263,000 +0.01(+25.00%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 1,198 +0.00(+14.29%)
Jan 29, 2026 0.0350 0.0350 0.0300 0.0350 17,100 +0.01(+16.67%)
Jan 28, 2026 0.0350 0.0350 0.0300 0.0300 35,270 -0.01(-14.29%)
Jan 27, 2026 0.0350 0.0350 0.0350 0.0350 1,503 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0350 48,600 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0350 0.0300 0.0350 6,250 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 11,050 -0.00(-12.50%)
Jan 15, 2026 0.0400 0 -0.00(-11.11%)
Jan 14, 2026 0.0450 0.0600 0.0450 0.0450 565,681 -0.02(-30.77%)
Jan 13, 2026 0.0450 0.0650 0.0450 0.0650 2,429,666 +0.03(+85.71%)
Jan 12, 2026 0.0350 0.0350 0.0350 0.0350 2,450 -0.00(-12.50%)
Jan 09, 2026 0.0350 0.0400 0.0350 0.0400 53,750 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0400 0.0400 0.0400 23,159 +0.00(+14.29%)
Jan 06, 2026 0.0250 0.0350 0.0250 0.0350 34,731 +0.01(+16.67%)
Jan 02, 2026 0.0300 509 +0.00(+0.00%)
Dec 30, 2025 0.0300 0 -0.01(-14.29%)
Dec 29, 2025 0.0350 0.0350 0.0300 0.0350 2,465 -0.00(-12.50%)
Dec 23, 2025 0.0400 0 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 16, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 7,434 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0300 173,500 +0.00(+0.00%)
Dec 11, 2025 0.0300 0.0350 0.0300 0.0300 241,832 -0.01(-14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 93,115 -0.00(-12.50%)
Dec 09, 2025 0.0400 0.0450 0.0400 0.0400 156,001 -0.00(-11.11%)
Dec 08, 2025 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 04, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0450 126,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.