Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WISE)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Nov 26, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 25, 2025 0.0250 0.0250 0.0200 0.0200 9,386 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 20, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0.0250 0.0250 7,400 -0.00(-16.67%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+20.00%)
Nov 17, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 13, 2025 0.0250 0.0250 0.0250 0.0250 23,761 +0.00(+0.00%)
Nov 07, 2025 0.0250 0 +0.00(+0.00%)
Nov 06, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 31, 2025 0.0250 0 +0.00(+0.00%)
Oct 30, 2025 0.0200 0.0250 0.0200 0.0250 179,000 +0.01(+66.67%)
Oct 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2025 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 16, 2025 0.0200 0 +0.00(+0.00%)
Oct 14, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2025 0.0200 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 6,309 +0.00(+0.00%)
Oct 03, 2025 0.0200 0 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0.0200 0.0200 112,000 -0.01(-20.00%)
Sep 25, 2025 0.0250 0 -0.01(-28.57%)
Sep 23, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Sep 22, 2025 0.0350 0.0350 0.0300 0.0300 80,000 +0.00(+0.00%)
Sep 19, 2025 0.0250 0.0350 0.0250 0.0300 245,000 +0.00(+20.00%)
Sep 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 17, 2025 0.0250 0.0250 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 16, 2025 0.0200 0.0250 0.0200 0.0250 140,000 +0.01(+25.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 12, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 11, 2025 0.0200 0.0200 0.0150 0.0200 301,000 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0200 0.0150 0.0200 204,000 +0.01(+100.00%)
Sep 05, 2025 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.