Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WISE)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0700 0.0600 0.0650 70,077 +0.01(+18.18%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 05, 2026 0.0500 0.0550 0.0500 0.0500 251,500 -0.00(-9.09%)
Feb 04, 2026 0.0500 0.0550 0.0500 0.0550 142,500 -0.00(-8.33%)
Feb 03, 2026 0.0600 0.0600 0.0600 0.0600 249,000 +0.01(+20.00%)
Feb 02, 2026 0.0450 0.0500 0.0400 0.0500 343,000 +0.01(+25.00%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 498,500 +0.00(+14.29%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jan 23, 2026 0.0350 0 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Jan 16, 2026 0.0350 0 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 2,750 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
Jan 12, 2026 0.0300 0.0300 0.0300 0.0300 156,000 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 469,000 -0.01(-14.29%)
Jan 06, 2026 0.0200 0.0350 0.0200 0.0350 1,728,000 +0.01(+40.00%)
Dec 30, 2025 0.0250 0 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.01(+25.00%)
Dec 18, 2025 0.0200 0 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2025 0.0200 0.0200 313 +0.01(+33.33%)
Dec 09, 2025 0.0150 0.0150 0.0150 0.0150 193,342 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0150 0.0150 6,225 +0.00(+0.00%)
Dec 05, 2025 0.0150 0.0150 0.0150 0.0150 616,986 -0.01(-25.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0.0200 0.0200 10,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.