Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE:XBRA)

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0050 0 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0050 0.0050 187,000 -0.01(-50.00%)
Aug 29, 2025 0.0100 0 +0.01(+100.00%)
Aug 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0100 0.0050 0.0050 1,643,851 -0.01(-50.00%)
Aug 21, 2025 0.0100 0.0100 0.0050 0.0100 182,000 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0050 0.0100 52,675 +0.01(+100.00%)
Aug 19, 2025 0.0150 0.0150 0.0050 0.0050 465,500 -0.01(-66.67%)
Aug 18, 2025 0.0100 0.0150 0.0100 0.0150 170,199 +0.00(+50.00%)
Aug 15, 2025 0.0200 0.0200 0.0100 0.0100 429,333 -0.00(-33.33%)
Aug 14, 2025 0.0200 0.0200 0.0150 0.0150 38,000 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0150 0.0150 76,200 -0.01(-25.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 50,100 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0250 0.0150 0.0200 110,845 +0.00(+0.00%)
Aug 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 200 +0.01(+33.33%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jul 22, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2025 0.0200 0 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0200 0.0150 0.0200 85,500 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0150 0.0200 177,500 -0.01(-20.00%)
Jul 08, 2025 0.0200 0.0250 0.0200 0.0250 36,278 +0.01(+25.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0250 0.0200 0.0200 338,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.